Virtuoso Optoelec. NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	503.85	503.85	482.10	493.00
30 September, 2026	491.55	509.80	488.75	493.15
29 September, 2026	495.15	511.95	491.90	497.95
28 September, 2026	520.95	520.95	494.00	497.50
25 September, 2026	499.00	519.85	486.90	512.30
24 September, 2026	525.00	527.95	495.00	497.65
23 September, 2026	494.95	521.00	494.95	515.10
22 September, 2026	496.80	512.85	488.20	493.05
21 September, 2026	510.05	514.15	490.20	494.40
18 September, 2026	499.00	510.15	491.55	506.75
17 September, 2026	482.85	500.15	464.05	491.95
16 September, 2026	490.60	497.25	471.00	479.60
15 September, 2026	522.00	522.70	485.55	495.00
11 September, 2026	531.80	531.80	503.80	515.35
10 September, 2026	550.00	555.75	528.20	531.85
09 September, 2026	549.70	558.20	531.70	552.45
08 September, 2026	543.00	554.75	524.60	549.70
07 September, 2026	553.20	574.95	538.60	543.15
04 September, 2026	545.90	558.45	540.05	553.20
03 September, 2026	556.65	561.10	537.55	545.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article