VO

Virtuoso Optoelectronics Ltd.

BSE: 543597

NSE BSE

₹493 LIVE

▼ -0.15 (-0.03%)

As of Oct 01, 15:50 · Volume 39,897

₹498 LIVE

▲ 6.85 (1.38%)

As of Oct 01, 16:01 · Volume 4,567

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

493

Low482.10

High503.85

52-Week Range · NSE

493

Low428.65

High593.45

Today's Range · BSE

498

Low484.05

High549.60

52-Week Range · BSE

498

Low236.40

High592.95

Quote Details

Prev. Close	493.15
Open Price	503.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	493 (1)
Today's Low/High	482.10 / 503.85
52 Wk Low/High	428.65 / 593.45
Market Cap (Crs)	Rs 0

Prev. Close	491.15
Open Price	549.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	484.05 / 549.60
52 Wk Low/High	236.40 / 592.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	498.78	-1.16%	Bearish
10-SMA	500.09	-1.42%	Bearish
20-SMA	512.95	-3.89%	Bearish
50-SMA	509.45	-3.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	497.65	+0.07%	Bullish
10-SMA	499.46	-0.29%	Bearish
20-SMA	512.45	-2.82%	Bearish
50-SMA	509.17	-2.19%	Bearish
100-SMA	454.53	+9.56%	Bullish
200-SMA	409.63	+21.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	503.85	493	-2.15% ↘	503.85	482.10	39,897
30 Sep 2026	491.55	493.15	+0.33% ↗	509.80	488.75	54,039
29 Sep 2026	495.15	497.95	+0.57% ↗	511.95	491.90	45,543
28 Sep 2026	520.95	497.50	-4.50% ↘	520.95	494	40,513
25 Sep 2026	499	512.30	+2.67% ↗	519.85	486.90	65,331
24 Sep 2026	525	497.65	-5.21% ↘	527.95	495	66,741
23 Sep 2026	494.95	515.10	+4.07% ↗	521	494.95	79,459
22 Sep 2026	496.80	493.05	-0.75% ↘	512.85	488.20	52,839
21 Sep 2026	510.05	494.40	-3.07% ↘	514.15	490.20	36,231
18 Sep 2026	499	506.75	+1.55% ↗	510.15	491.55	30,038

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	549.60	492	-10.48% ↘	549.60	484.05	4,567
30 Sep 2026	501.30	491.15	-2.02% ↘	504.30	489.30	8,472
29 Sep 2026	500.15	497.25	-0.58% ↘	509.65	491.70	1,929
28 Sep 2026	516.30	495.45	-4.04% ↘	516.30	495	4,469
25 Sep 2026	497.45	512.40	+3.01% ↗	519.45	489.70	4,515
24 Sep 2026	526.55	497.45	-5.53% ↘	528.45	495	6,260
23 Sep 2026	498.20	512	+2.77% ↗	519	498.20	12,445
22 Sep 2026	513.20	494.40	-3.66% ↘	513.20	491.90	17,860
21 Sep 2026	497.15	495.15	-0.40% ↘	507	493.50	8,083
18 Sep 2026	492.90	507.35	+2.93% ↗	509.65	492.85	1,768