| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 48.69 | 45.13 | 48.45 | 45.15 |
| 08 June, 2026 | 48.00 | 46.00 | 46.72 | 47.50 |
| 05 June, 2026 | 51.90 | 47.91 | 48.10 | 47.92 |
| 04 June, 2026 | 51.72 | 50.43 | 50.43 | 50.43 |
| 03 June, 2026 | 53.11 | 53.08 | 53.11 | 53.08 |
| 02 June, 2026 | 56.97 | 52.14 | 56.97 | 55.87 |
| 01 June, 2026 | 55.81 | 53.05 | 53.05 | 54.29 |
| 29 May, 2026 | 53.23 | 48.50 | 48.50 | 53.16 |
| 27 May, 2026 | 54.88 | 50.60 | 50.70 | 50.70 |
| 26 May, 2026 | 55.07 | 51.25 | 55.07 | 53.26 |
| 25 May, 2026 | 52.56 | 49.06 | 49.06 | 52.45 |
| 22 May, 2026 | 54.48 | 50.05 | 54.48 | 50.08 |
| 21 May, 2026 | 52.45 | 49.00 | 50.31 | 52.00 |
| 20 May, 2026 | 49.96 | 49.96 | 49.96 | 49.96 |
| 19 May, 2026 | 47.92 | 45.01 | 47.40 | 47.59 |
| 18 May, 2026 | 47.08 | 45.64 | 47.08 | 45.64 |
| 15 May, 2026 | 50.00 | 48.04 | 48.10 | 48.04 |
| 14 May, 2026 | 51.99 | 50.56 | 50.56 | 50.56 |
| 13 May, 2026 | 58.32 | 53.22 | 58.32 | 53.22 |
| 12 May, 2026 | 56.05 | 50.77 | 56.05 | 56.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article