| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 48.40 | 44.14 | 46.00 | 44.54 |
| 08 June, 2026 | 48.00 | 46.10 | 47.51 | 46.46 |
| 05 June, 2026 | 51.90 | 47.50 | 50.40 | 48.00 |
| 04 June, 2026 | 53.99 | 49.96 | 53.99 | 50.00 |
| 03 June, 2026 | 54.30 | 51.68 | 52.01 | 52.58 |
| 02 June, 2026 | 56.60 | 51.88 | 55.00 | 54.40 |
| 01 June, 2026 | 55.49 | 54.00 | 55.40 | 54.61 |
| 29 May, 2026 | 52.85 | 50.35 | 50.35 | 52.85 |
| 27 May, 2026 | 53.00 | 50.00 | 53.00 | 50.34 |
| 26 May, 2026 | 54.09 | 50.26 | 54.09 | 52.57 |
| 25 May, 2026 | 52.56 | 50.11 | 51.06 | 51.52 |
| 22 May, 2026 | 53.00 | 50.00 | 51.50 | 50.06 |
| 21 May, 2026 | 52.82 | 47.80 | 52.80 | 51.07 |
| 20 May, 2026 | 50.31 | 48.50 | 48.50 | 50.31 |
| 19 May, 2026 | 47.92 | 43.80 | 44.73 | 47.92 |
| 18 May, 2026 | 47.49 | 45.30 | 47.49 | 45.64 |
| 15 May, 2026 | 50.50 | 47.68 | 47.68 | 47.68 |
| 14 May, 2026 | 51.99 | 50.18 | 50.50 | 50.18 |
| 13 May, 2026 | 56.69 | 52.82 | 56.69 | 52.82 |
| 12 May, 2026 | 55.72 | 51.00 | 55.72 | 55.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article