| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 7.30 | 6.86 | 7.30 | 6.92 |
| 08 July, 2026 | 7.45 | 7.09 | 7.29 | 7.29 |
| 07 July, 2026 | 7.56 | 7.10 | 7.53 | 7.42 |
| 06 July, 2026 | 7.90 | 7.10 | 7.89 | 7.27 |
| 03 July, 2026 | 7.39 | 6.92 | 7.13 | 7.30 |
| 02 July, 2026 | 7.85 | 6.84 | 7.13 | 7.13 |
| 01 July, 2026 | 7.17 | 6.57 | 6.91 | 7.08 |
| 30 June, 2026 | 7.14 | 6.80 | 7.12 | 7.08 |
| 29 June, 2026 | 7.10 | 6.75 | 6.75 | 7.03 |
| 25 June, 2026 | 7.08 | 6.85 | 7.08 | 7.00 |
| 24 June, 2026 | 7.13 | 6.73 | 6.73 | 6.94 |
| 23 June, 2026 | 7.17 | 6.79 | 7.08 | 6.81 |
| 22 June, 2026 | 7.21 | 6.20 | 7.20 | 6.93 |
| 19 June, 2026 | 7.11 | 6.72 | 6.97 | 6.98 |
| 18 June, 2026 | 7.03 | 6.61 | 7.03 | 6.94 |
| 17 June, 2026 | 7.08 | 6.66 | 6.89 | 6.84 |
| 16 June, 2026 | 7.36 | 6.32 | 6.73 | 6.83 |
| 15 June, 2026 | 6.96 | 6.44 | 6.62 | 6.50 |
| 12 June, 2026 | 7.09 | 6.61 | 6.79 | 6.70 |
| 11 June, 2026 | 7.18 | 6.75 | 7.15 | 6.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article