VM

Vivid Mercantile Ltd.

BSE: 542046

BSE

₹5.90 LIVE

▼ -0.12 (-2.03%)

As of Aug 26, 13:47 · Volume 5,03,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.90

Low5.31

High6.18

52-Week Range · BSE

5.90

Low3.98

High8.90

Quote Details

Prev. Close	6.02
Open Price	6.15
Bid Price (Qty)	5.90 (1,000)
Offer Price (Qty)	5.99 (50)
Today's Low/High	5.31 / 6.18
52 Wk Low/High	3.98 / 8.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.06	-2.64%	Bearish
10-SMA	5.77	+2.25%	Bullish
20-SMA	5.74	+2.79%	Bullish
50-SMA	6.30	-6.35%	Bearish
100-SMA	6.78	-12.98%	Bearish
200-SMA	6.59	-10.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	6.18	6.02	-2.59% ↘	6.20	5.80	1,33,014
24 Aug 2026	6	6.05	+0.83% ↗	6.20	5.35	1,72,722
21 Aug 2026	6.10	6.10	+0.00% ↗	6.23	5.82	2,18,360
20 Aug 2026	5.71	6.10	+6.83% ↗	6.39	5.71	98,040
19 Aug 2026	6.13	6.01	-1.96% ↘	6.50	5.72	6,67,421
18 Aug 2026	5.64	5.97	+5.85% ↗	6.14	5.50	3,76,319
17 Aug 2026	5.15	5.41	+5.05% ↗	5.50	5	3,20,886
14 Aug 2026	5	5.06	+1.20% ↗	5.16	4.96	1,18,828
13 Aug 2026	6.06	5.03	-17.00% ↘	6.10	4.88	5,14,288
12 Aug 2026	6	5.95	-0.83% ↘	6.12	5.82	1,00,627