| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 268.65 | 263.25 | 268.25 | 264.85 |
| 08 July, 2026 | 268.35 | 263.55 | 267.00 | 265.50 |
| 07 July, 2026 | 270.00 | 266.40 | 269.90 | 267.50 |
| 06 July, 2026 | 272.10 | 266.70 | 271.90 | 268.65 |
| 03 July, 2026 | 269.05 | 261.90 | 264.30 | 268.35 |
| 02 July, 2026 | 262.40 | 259.60 | 260.95 | 261.90 |
| 01 July, 2026 | 261.00 | 259.55 | 260.75 | 260.75 |
| 30 June, 2026 | 263.30 | 259.00 | 263.30 | 260.65 |
| 29 June, 2026 | 261.70 | 259.10 | 261.45 | 260.70 |
| 25 June, 2026 | 263.45 | 260.00 | 261.00 | 260.75 |
| 24 June, 2026 | 264.90 | 258.25 | 264.90 | 260.90 |
| 23 June, 2026 | 268.00 | 261.80 | 262.65 | 262.15 |
| 22 June, 2026 | 265.05 | 260.00 | 260.00 | 262.30 |
| 19 June, 2026 | 260.75 | 257.75 | 260.75 | 259.55 |
| 18 June, 2026 | 260.95 | 258.10 | 259.10 | 258.55 |
| 17 June, 2026 | 260.00 | 258.35 | 260.00 | 259.80 |
| 16 June, 2026 | 262.00 | 258.25 | 262.00 | 259.05 |
| 15 June, 2026 | 267.00 | 259.20 | 264.00 | 259.70 |
| 12 June, 2026 | 261.05 | 256.35 | 256.35 | 259.55 |
| 11 June, 2026 | 258.75 | 255.10 | 257.05 | 256.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article