VI

VST Industries Ltd.

BSE: 509966 · NSE: VSTIND

NSE BSE

₹201.14 LIVE

▼ -2.02 (-1%)

As of Oct 01, 15:59 · Volume 1,42,755

₹201.50 LIVE

▼ -1.50 (-0.74%)

As of Oct 01, 16:01 · Volume 16,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.14

Low200.10

High204.17

52-Week Range · NSE

201.14

Low200

High286.78

Today's Range · BSE

201.50

Low200.15

High204

52-Week Range · BSE

201.50

Low199.70

High286.40

Quote Details

Prev. Close	203.16
Open Price	203.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	201.14 (487)
Today's Low/High	200.10 / 204.17
52 Wk Low/High	200 / 286.78
Market Cap (Crs)	Rs 2

Prev. Close	203
Open Price	204
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.15 / 204
52 Wk Low/High	199.70 / 286.40

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

17.21

Book Value

85.11

P/BV

0

Dividend Yield

5.96

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.16	-0.99%	Bearish
10-SMA	205.27	-2.01%	Bearish
20-SMA	205.56	-2.15%	Bearish
50-SMA	212.59	-5.39%	Bearish
100-SMA	233.86	-13.99%	Bearish
200-SMA	236.31	-14.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	203.22	-0.85%	Bearish
10-SMA	205.18	-1.79%	Bearish
20-SMA	205.50	-1.95%	Bearish
50-SMA	212.55	-5.20%	Bearish
100-SMA	233.85	-13.83%	Bearish
200-SMA	236.33	-14.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	203.30	201.14	-1.06% ↘	204.17	200.10	1,42,755
30 Sep 2026	203	203.16	+0.08% ↗	204.40	202.40	81,303
29 Sep 2026	204.68	202.96	-0.84% ↘	204.80	202.05	92,063
28 Sep 2026	205.40	204	-0.68% ↘	206.09	203.10	90,130
25 Sep 2026	205.82	204.54	-0.62% ↘	206.76	202.88	89,396
24 Sep 2026	209.35	206.69	-1.27% ↘	209.35	205.40	1,00,738
23 Sep 2026	205.69	208.80	+1.51% ↗	210.44	205	1,62,276
22 Sep 2026	206.50	205.69	-0.39% ↘	208.01	204.20	94,917
21 Sep 2026	208.70	206.76	-0.93% ↘	208.70	206.12	77,120
18 Sep 2026	206	208.92	+1.42% ↗	214.70	202.50	2,57,715

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	204	201.05	-1.45% ↘	204	200.15	16,356
30 Sep 2026	202.05	203	+0.47% ↗	204.65	201.40	20,772
29 Sep 2026	205.05	203	-1.00% ↘	205.05	202.30	7,580
28 Sep 2026	205.05	204	-0.51% ↘	206	203.10	11,678
25 Sep 2026	204	205.05	+0.51% ↗	206.85	203.30	13,583
24 Sep 2026	206.90	206.80	-0.05% ↘	208.15	205.70	5,673
23 Sep 2026	208.25	207.90	-0.17% ↘	210	205.30	14,441
22 Sep 2026	206.80	205.60	-0.58% ↘	207.25	204.60	9,109
21 Sep 2026	208.90	206.80	-1.01% ↘	208.90	206.40	2,912
18 Sep 2026	205	208.60	+1.76% ↗	215	202.95	22,434