Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
Wanbury

Wanbury BSE Price History

Date Open High Low Volume
06 February, 2026 261.95 240.65 261.95 243.80
05 February, 2026 262.00 251.05 262.00 261.70
04 February, 2026 263.95 247.00 255.65 257.75
03 February, 2026 259.40 218.05 218.95 250.60
02 February, 2026 221.00 204.15 205.65 216.20
01 February, 2026 228.20 204.00 210.05 208.95
30 January, 2026 220.65 201.30 209.70 208.40
29 January, 2026 222.00 185.60 185.95 209.20
28 January, 2026 195.70 162.75 166.15 185.00
27 January, 2026 178.40 162.00 177.55 163.10
23 January, 2026 184.05 175.00 184.05 177.20
22 January, 2026 188.60 180.20 183.85 185.65
21 January, 2026 196.20 178.00 196.20 180.65
20 January, 2026 212.45 194.65 212.45 198.65
19 January, 2026 216.25 209.00 209.00 211.15
16 January, 2026 222.80 214.90 216.70 217.85
14 January, 2026 230.00 212.00 230.00 222.10
13 January, 2026 213.55 209.10 211.00 210.75
12 January, 2026 220.65 208.15 219.60 213.25
09 January, 2026 224.00 210.10 217.50 218.85
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Wanbury Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X