W

Wanbury Ltd.

BSE: 524212 · NSE: WANBURY

NSE BSE

₹199.05 LIVE

▲ 12.89 (6.48%)

As of Nov 06, 15:31 · Volume 3,92,511

₹199 LIVE

▲ 12.60 (6.33%)

As of Nov 06, 16:01 · Volume 62,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.05

Low184.30

High201.44

52-Week Range · NSE

199.05

Low161.50

High358.85

Today's Range · BSE

199

Low185.35

High201.50

52-Week Range · BSE

199

Low162

High360

Quote Details

Prev. Close	186.16
Open Price	184.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.30 / 201.44
52 Wk Low/High	161.50 / 358.85
Market Cap (Crs)	Rs 21

Prev. Close	186.40
Open Price	185.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.35 / 201.50
52 Wk Low/High	162 / 360

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

18.93

Book Value

41.34

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.98	+4.77%	Bullish
10-SMA	182.69	+8.96%	Bullish
20-SMA	186.61	+6.67%	Bullish
50-SMA	213.70	-6.86%	Bearish
100-SMA	250.54	-20.55%	Bearish
200-SMA	249.94	-20.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	190.30	+4.57%	Bullish
10-SMA	182.87	+8.82%	Bullish
20-SMA	186.69	+6.59%	Bullish
50-SMA	213.84	-6.94%	Bearish
100-SMA	250.66	-20.61%	Bearish
200-SMA	249.65	-20.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	188.90	186.16	-1.45% ↘	201.80	183.50	3,91,892
04 Nov 2026	194.97	192.41	-1.31% ↘	194.97	188.02	75,870
03 Nov 2026	191.47	191.59	+0.06% ↗	194.32	188.50	55,338
02 Nov 2026	190.88	190.52	-0.19% ↘	194.80	188.20	1,04,828
30 Oct 2026	180	189.21	+5.12% ↗	192	175.98	3,32,737
29 Oct 2026	174.92	181.93	+4.01% ↗	185.01	172.63	1,72,769
28 Oct 2026	177	174.16	-1.60% ↘	181	173.03	94,151
27 Oct 2026	169.74	176.02	+3.70% ↗	177.40	166.51	1,11,084
26 Oct 2026	178.10	166.42	-6.56% ↘	179.58	164.01	3,57,165
23 Oct 2026	186.93	178.47	-4.53% ↘	186.93	173.41	1,89,220

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	190	186.40	-1.89% ↘	200.10	185.20	43,741
04 Nov 2026	193.70	192.55	-0.59% ↘	194.50	187.40	7,823
03 Nov 2026	190.90	192.65	+0.92% ↗	194	188.80	5,690
02 Nov 2026	197.90	190.15	-3.92% ↘	197.90	188	11,299
30 Oct 2026	181.90	189.75	+4.32% ↗	192	176.65	24,174
29 Oct 2026	175	180.55	+3.17% ↗	185	172.55	7,809
28 Oct 2026	177.20	175.25	-1.10% ↘	181.40	173.55	6,953
27 Oct 2026	164.15	175.85	+7.13% ↗	177	164.15	8,297
26 Oct 2026	175.10	167	-4.63% ↘	178.60	164.90	26,645
23 Oct 2026	185.25	178.50	-3.64% ↘	185.25	174.15	11,917