W

Wanbury Ltd.

BSE: 524212 · NSE: WANBURY

NSE BSE

₹239.35 LIVE

▼ -2.10 (-0.88%)

As of Sep 11, 16:08 · Volume 59,568

₹238.05 LIVE

▼ -3.90 (-1.64%)

As of Sep 11, 16:01 · Volume 6,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.35

Low234.75

High240.40

52-Week Range · NSE

239.35

Low161.50

High358.85

Today's Range · BSE

238.05

Low234.70

High240.30

52-Week Range · BSE

238.05

Low162

High360

Quote Details

Prev. Close	241.45
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.75 / 240.40
52 Wk Low/High	161.50 / 358.85
Market Cap (Crs)	Rs 21

Prev. Close	241.95
Open Price	238.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.70 / 240.30
52 Wk Low/High	162 / 360

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

18.93

Book Value

41.34

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.13	-2.75%	Bearish
10-SMA	248.50	-3.68%	Bearish
20-SMA	255.08	-6.17%	Bearish
50-SMA	281.12	-14.86%	Bearish
100-SMA	273.94	-12.63%	Bearish
200-SMA	256.01	-6.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	246.58	-3.46%	Bearish
10-SMA	248.83	-4.33%	Bearish
20-SMA	255.52	-6.84%	Bearish
50-SMA	281.34	-15.39%	Bearish
100-SMA	274.19	-13.18%	Bearish
200-SMA	255.81	-6.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	244.35	241.45	-1.19% ↘	249.70	240.40	60,101
09 Sep 2026	245.10	244.75	-0.14% ↘	249.75	243.10	60,141
08 Sep 2026	250.80	247.70	-1.24% ↘	256.70	246.60	1,03,951
07 Sep 2026	243.10	250.55	+3.06% ↗	253	240	1,40,282
04 Sep 2026	243.95	246.20	+0.92% ↗	249.30	243	51,910
03 Sep 2026	248.40	243.35	-2.03% ↘	249.50	241	91,204
02 Sep 2026	254	245	-3.54% ↘	254	243.15	1,16,224
01 Sep 2026	252.70	254.40	+0.67% ↗	255.75	249.65	1,02,090
31 Aug 2026	256.10	254.10	-0.78% ↘	259.90	253	81,070
28 Aug 2026	255.50	257.50	+0.78% ↗	262	255	88,873

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	244.60	241.95	-1.08% ↘	249.95	241.20	13,537
09 Sep 2026	249.75	245.95	-1.52% ↘	250	242.80	6,186
08 Sep 2026	250	247.25	-1.10% ↘	256.60	246.50	22,457
07 Sep 2026	242.95	251.25	+3.42% ↗	252.80	240	16,460
04 Sep 2026	246.85	246.50	-0.14% ↘	248.05	242.95	8,491
03 Sep 2026	248.15	244	-1.67% ↘	249.20	241	7,479
02 Sep 2026	251.80	245.10	-2.66% ↘	254.05	244.15	7,501
01 Sep 2026	254	254.05	+0.02% ↗	256.25	250.10	6,890
31 Aug 2026	254.45	254.90	+0.18% ↗	258.20	253.80	4,373
28 Aug 2026	255.05	257.30	+0.88% ↗	262.30	254.35	14,991