W

Wanbury Ltd.

BSE: 524212 · NSE: WANBURY

NSE BSE

₹264.85 LIVE

▼ -3.65 (-1.38%)

As of Aug 21, 15:58 · Volume 1,02,385

₹265.10 LIVE

▼ -2.30 (-0.87%)

As of Aug 21, 16:01 · Volume 11,582

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

264.85

Low263.20

High268.85

52-Week Range · NSE

264.85

Low161.50

High358.85

Today's Range · BSE

265.10

Low263.40

High267.05

52-Week Range · BSE

265.10

Low162

High360

Quote Details

Prev. Close	268.50
Open Price	265.25
Bid Price (Qty)	264.85 (300)
Offer Price (Qty)	0 (0)
Today's Low/High	263.20 / 268.85
52 Wk Low/High	161.50 / 358.85
Market Cap (Crs)	Rs 21

Prev. Close	267.40
Open Price	265.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.40 / 267.05
52 Wk Low/High	162 / 360

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

18.93

Book Value

41.34

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.57	+1.25%	Bullish
10-SMA	258.35	+2.52%	Bullish
20-SMA	274.77	-3.61%	Bearish
50-SMA	287.52	-7.88%	Bearish
100-SMA	272.37	-2.76%	Bearish
200-SMA	255.25	+3.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	261.41	+1.41%	Bullish
10-SMA	258.31	+2.63%	Bullish
20-SMA	274.95	-3.58%	Bearish
50-SMA	287.59	-7.82%	Bearish
100-SMA	272.47	-2.70%	Bearish
200-SMA	255.32	+3.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	265.25	264.85	-0.15% ↘	268.85	263.20	1,02,385
20 Aug 2026	270	268.50	-0.56% ↘	273.70	265.25	2,51,816
19 Aug 2026	255.15	269.55	+5.64% ↗	271.50	253	3,95,572
18 Aug 2026	252.95	254.25	+0.51% ↗	259.60	250	1,98,618
17 Aug 2026	260	250.70	-3.58% ↘	261.90	247.85	2,27,906
14 Aug 2026	250	261.35	+4.54% ↗	263	248.15	3,41,962
13 Aug 2026	265	251.10	-5.25% ↘	266.20	249	5,28,816
12 Aug 2026	243.50	262.75	+7.91% ↗	271.95	230	25,76,174
11 Aug 2026	240	254.30	+5.96% ↗	258.85	231.45	13,72,450
10 Aug 2026	254.95	246.15	-3.45% ↘	261	244.95	5,37,389

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	265.25	265.10	-0.06% ↘	267.05	263.40	11,582
20 Aug 2026	272	267.40	-1.69% ↘	273.50	265.80	18,339
19 Aug 2026	254.45	269.50	+5.91% ↗	271.60	252.95	47,990
18 Aug 2026	250.75	254.50	+1.50% ↗	259.15	250.50	16,057
17 Aug 2026	260.45	250.55	-3.80% ↘	261	250	11,817
14 Aug 2026	250.85	261.80	+4.37% ↗	262.95	248.80	14,939
13 Aug 2026	265	251.35	-5.15% ↘	265.45	249.30	25,305
12 Aug 2026	242.20	263.15	+8.65% ↗	271.45	230	1,94,757
11 Aug 2026	237.95	253.30	+6.45% ↗	258.30	231.85	2,14,107
10 Aug 2026	259.95	246.45	-5.19% ↘	260.95	244.70	35,673