W

Wanbury Ltd.

BSE: 524212 · NSE: WANBURY

NSE BSE

₹197.99 LIVE

▼ -1.51 (-0.76%)

As of Oct 01, 15:59 · Volume 5,63,970

₹196.40 LIVE

▼ -2.50 (-1.27%)

As of Oct 01, 16:01 · Volume 93,441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197.99

Low191

High203

52-Week Range · NSE

197.99

Low161.50

High358.85

Today's Range · BSE

196.40

Low191

High201.25

52-Week Range · BSE

196.40

Low162

High360

Quote Details

Prev. Close	199.50
Open Price	199.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	197.99 (2,010)
Today's Low/High	191 / 203
52 Wk Low/High	161.50 / 358.85
Market Cap (Crs)	Rs 21

Prev. Close	198.90
Open Price	199.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191 / 201.25
52 Wk Low/High	162 / 360

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

18.93

Book Value

41.34

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.17	-6.68%	Bearish
10-SMA	219.21	-9.68%	Bearish
20-SMA	228.74	-13.44%	Bearish
50-SMA	255.80	-22.60%	Bearish
100-SMA	268.95	-26.38%	Bearish
200-SMA	254.58	-22.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.20	-7.45%	Bearish
10-SMA	219.30	-10.44%	Bearish
20-SMA	228.86	-14.18%	Bearish
50-SMA	256.06	-23.30%	Bearish
100-SMA	269.08	-27.01%	Bearish
200-SMA	254.43	-22.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	199.60	197.99	-0.81% ↘	203	191	5,63,970
30 Sep 2026	218.55	199.50	-8.72% ↘	220.55	196.05	10,16,479
29 Sep 2026	221.80	216.95	-2.19% ↘	229.95	216.05	2,42,042
28 Sep 2026	223	222.25	-0.34% ↘	225.60	221.05	1,10,252
25 Sep 2026	226.45	224.15	-1.02% ↘	234.25	222.85	1,19,977
24 Sep 2026	230	225.15	-2.11% ↘	238.40	223.65	1,90,580
23 Sep 2026	222.70	233.10	+4.67% ↗	241.75	222.65	2,56,087
22 Sep 2026	228.05	222.70	-2.35% ↘	230	221	1,04,097
21 Sep 2026	222.75	227.55	+2.15% ↗	231.95	220.25	1,65,372
18 Sep 2026	226.10	222.75	-1.48% ↘	228	221.25	1,13,160

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	199.85	199	-0.43% ↘	201.25	191	93,441
30 Sep 2026	219.95	198.90	-9.57% ↘	219.95	195.50	98,484
29 Sep 2026	222	217.15	-2.18% ↘	229.60	216.15	14,850
28 Sep 2026	225.05	221.95	-1.38% ↘	225.20	221.35	5,888
25 Sep 2026	226.75	224	-1.21% ↘	229.25	222.85	8,727
24 Sep 2026	234.30	225.35	-3.82% ↘	237.50	224	12,144
23 Sep 2026	224.55	233.15	+3.83% ↗	241.85	224.15	19,346
22 Sep 2026	227.65	222.45	-2.28% ↘	229.65	220.65	15,662
21 Sep 2026	222.35	227.90	+2.50% ↗	231	219.90	11,434
18 Sep 2026	226	223.15	-1.26% ↘	228.35	221.35	6,297