| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 970.10 | 970.00 | 970.10 | 970.05 |
| 08 July, 2026 | 961.00 | 948.00 | 961.00 | 948.00 |
| 07 July, 2026 | 1,040.00 | 1,038.00 | 1,040.00 | 1,038.00 |
| 06 July, 2026 | 1,049.90 | 953.05 | 1,049.90 | 961.60 |
| 03 July, 2026 | 1,000.95 | 978.80 | 978.80 | 1,000.95 |
| 02 July, 2026 | 1,000.00 | 970.05 | 980.10 | 970.05 |
| 01 July, 2026 | 998.85 | 985.00 | 998.00 | 985.00 |
| 30 June, 2026 | 961.05 | 955.50 | 961.05 | 960.65 |
| 29 June, 2026 | 1,015.00 | 920.05 | 920.05 | 960.30 |
| 25 June, 2026 | 1,011.00 | 998.00 | 1,011.00 | 998.00 |
| 24 June, 2026 | 1,021.85 | 998.15 | 998.15 | 1,011.20 |
| 23 June, 2026 | 1,050.00 | 994.60 | 1,000.00 | 998.15 |
| 22 June, 2026 | 980.80 | 978.35 | 978.35 | 980.80 |
| 19 June, 2026 | 986.25 | 915.00 | 915.00 | 964.25 |
| 18 June, 2026 | 981.00 | 957.00 | 964.85 | 981.00 |
| 17 June, 2026 | 979.95 | 940.20 | 979.95 | 961.00 |
| 16 June, 2026 | 996.05 | 902.50 | 902.50 | 980.40 |
| 15 June, 2026 | 1,005.00 | 875.10 | 875.10 | 982.45 |
| 12 June, 2026 | 961.00 | 896.00 | 961.00 | 955.00 |
| 11 June, 2026 | 899.95 | 899.95 | 899.95 | 899.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article