| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 984.00 | 952.00 | 969.30 | 961.75 |
| 08 July, 2026 | 999.00 | 950.00 | 999.00 | 954.50 |
| 07 July, 2026 | 1,009.85 | 962.55 | 991.05 | 989.80 |
| 06 July, 2026 | 1,019.95 | 993.00 | 999.95 | 1,000.35 |
| 03 July, 2026 | 999.95 | 977.10 | 999.00 | 992.40 |
| 02 July, 2026 | 999.00 | 976.95 | 999.00 | 991.85 |
| 01 July, 2026 | 999.05 | 970.00 | 970.00 | 984.55 |
| 30 June, 2026 | 1,008.90 | 955.00 | 993.00 | 962.10 |
| 29 June, 2026 | 1,009.90 | 976.10 | 1,009.90 | 988.10 |
| 25 June, 2026 | 1,013.05 | 990.00 | 1,000.00 | 994.90 |
| 24 June, 2026 | 1,015.05 | 987.10 | 1,005.00 | 1,008.65 |
| 23 June, 2026 | 1,009.65 | 969.00 | 969.00 | 1,001.75 |
| 22 June, 2026 | 990.95 | 950.00 | 950.00 | 982.25 |
| 19 June, 2026 | 989.90 | 960.05 | 974.00 | 971.45 |
| 18 June, 2026 | 975.00 | 946.00 | 975.00 | 962.55 |
| 17 June, 2026 | 977.95 | 945.10 | 946.40 | 952.50 |
| 16 June, 2026 | 999.75 | 952.00 | 981.85 | 972.00 |
| 15 June, 2026 | 1,006.00 | 959.60 | 971.10 | 981.85 |
| 12 June, 2026 | 948.00 | 915.10 | 920.00 | 941.10 |
| 11 June, 2026 | 934.90 | 901.00 | 915.30 | 910.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article