Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.83
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.83
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $92.29
|
USD ₹ 91.83
Websol Energy System

Websol Energy System NSE Price History

Date Open High Low Volume
12 January, 2026 85.98 82.40 84.67 83.98
09 January, 2026 86.25 82.59 86.00 83.43
08 January, 2026 88.49 86.00 87.69 87.07
07 January, 2026 91.02 83.47 84.00 88.41
06 January, 2026 87.98 83.51 87.88 84.29
05 January, 2026 90.67 86.50 88.48 87.04
02 January, 2026 89.90 86.84 88.49 88.48
01 January, 2026 90.44 88.00 89.77 88.35
31 December, 2025 91.69 89.00 90.30 89.72
30 December, 2025 91.69 88.45 90.35 90.50
29 December, 2025 94.71 89.28 94.00 90.63
26 December, 2025 95.40 91.85 94.00 94.73
24 December, 2025 97.60 86.19 86.19 93.93
23 December, 2025 87.12 85.00 87.04 85.49
22 December, 2025 90.98 84.61 85.49 86.69
19 December, 2025 87.50 79.86 83.50 84.07
18 December, 2025 84.64 81.00 83.01 82.94
17 December, 2025 85.90 82.00 85.50 82.41
16 December, 2025 88.23 85.40 87.00 85.71
15 December, 2025 89.96 86.20 88.50 87.27
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Websol Energy Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X