WE

Websol Energy Systems Ltd.

BSE: 517498 · NSE: WEBELSOLAR

NSE BSE

₹71.89 LIVE

▼ -0.11 (-0.15%)

As of Nov 06, 15:31 · Volume 45,14,233

₹72.01 LIVE

▲ 0.02 (0.03%)

As of Nov 06, 16:01 · Volume 3,44,538

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.89

Low69.50

High75.60

52-Week Range · NSE

71.89

Low50.40

High137.90

Today's Range · BSE

72.01

Low69.60

High75.58

52-Week Range · BSE

72.01

Low50.39

High137.90

Quote Details

Prev. Close	72
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.50 / 75.60
52 Wk Low/High	50.40 / 137.90
Market Cap (Crs)	Rs 58

Prev. Close	71.99
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.60 / 75.58
52 Wk Low/High	50.39 / 137.90

Key Fundamentals

Market Cap (Crs)

58

P/E

10.32

EPS

6.98

Book Value

14.53

P/BV

4.41

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.90	+5.88%	Bullish
10-SMA	66.60	+7.94%	Bullish
20-SMA	66.23	+8.55%	Bullish
50-SMA	70.77	+1.58%	Bullish
100-SMA	84.06	-14.48%	Bearish
200-SMA	84.14	-14.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.89	+6.07%	Bullish
10-SMA	66.60	+8.12%	Bullish
20-SMA	66.24	+8.71%	Bullish
50-SMA	70.79	+1.72%	Bullish
100-SMA	84.07	-14.35%	Bearish
200-SMA	84.27	-14.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	72	72	+0.00% ↗	72	72	3,81,356
04 Nov 2026	67.50	68.58	+1.60% ↗	69	65.72	13,58,028
03 Nov 2026	66.95	67.15	+0.30% ↗	68.90	66.55	10,92,499
02 Nov 2026	65.30	66.13	+1.27% ↗	68.60	64.14	12,09,842
30 Oct 2026	67.74	65.63	-3.11% ↘	67.74	64.18	12,34,377
29 Oct 2026	69.99	66.96	-4.33% ↘	69.99	66.29	12,34,712
28 Oct 2026	67	68.89	+2.82% ↗	69.99	66.67	29,06,735
27 Oct 2026	62.85	66.66	+6.06% ↗	66.66	62.76	10,34,530
26 Oct 2026	60.47	63.49	+4.99% ↗	63.49	60.11	15,13,901
23 Oct 2026	61.50	60.47	-1.67% ↘	61.97	58.80	23,19,711

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71.99	71.99	+0.00% ↗	71.99	71.99	5,156
04 Nov 2026	68.10	68.57	+0.69% ↗	68.89	65.71	1,19,466
03 Nov 2026	65.31	67.20	+2.89% ↗	68.98	65.31	2,03,452
02 Nov 2026	65.39	66.19	+1.22% ↗	68.40	64.20	1,34,471
30 Oct 2026	67.27	65.51	-2.62% ↘	67.27	64.20	88,496
29 Oct 2026	70.74	66.95	-5.36% ↘	70.74	66.25	1,93,043
28 Oct 2026	67	68.91	+2.85% ↗	70.02	66.90	4,31,020
27 Oct 2026	63.34	66.69	+5.29% ↗	66.69	62.89	2,03,776
26 Oct 2026	60.21	63.52	+5.50% ↗	63.52	60.12	3,28,146
23 Oct 2026	61.94	60.50	-2.32% ↘	62	58.73	2,54,936