WE

Websol Energy Systems Ltd.

BSE: 517498 · NSE: WEBELSOLAR

NSE BSE

₹82.80 LIVE

▼ -0.05 (-0.06%)

As of Aug 21, 15:58 · Volume 13,84,020

₹82.79 LIVE

▼ -0.25 (-0.30%)

As of Aug 21, 16:01 · Volume 1,89,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.80

Low82.20

High84.29

52-Week Range · NSE

82.80

Low50.40

High141.50

Today's Range · BSE

82.79

Low82.01

High84.30

52-Week Range · BSE

82.79

Low50.39

High141.47

Quote Details

Prev. Close	82.85
Open Price	82.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	82.80 (2,023)
Today's Low/High	82.20 / 84.29
52 Wk Low/High	50.40 / 141.50
Market Cap (Crs)	Rs 58

Prev. Close	83.04
Open Price	82.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.01 / 84.30
52 Wk Low/High	50.39 / 141.47

Key Fundamentals

Market Cap (Crs)

58

P/E

11.86

EPS

6.98

Book Value

14.53

P/BV

5.07

Dividend Yield

0.3

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.62	-0.98%	Bearish
10-SMA	85.99	-3.71%	Bearish
20-SMA	91.40	-9.41%	Bearish
50-SMA	97.81	-15.35%	Bearish
100-SMA	99.15	-16.49%	Bearish
200-SMA	132.70	-37.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.71	-1.10%	Bearish
10-SMA	86.01	-3.74%	Bearish
20-SMA	91.40	-9.42%	Bearish
50-SMA	97.81	-15.36%	Bearish
100-SMA	99.15	-16.50%	Bearish
200-SMA	144.41	-42.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	82.20	82.80	+0.73% ↗	84.29	82.20	13,84,020
20 Aug 2026	82.72	82.85	+0.16% ↗	84.50	82.01	15,81,836
19 Aug 2026	86.93	82.72	-4.84% ↘	87.12	82.59	24,36,130
18 Aug 2026	81.14	86.93	+7.14% ↗	86.94	81.14	42,43,102
17 Aug 2026	83.96	82.80	-1.38% ↘	84.94	80.85	47,71,303
14 Aug 2026	86.81	85.10	-1.97% ↘	86.81	84.32	16,28,457
13 Aug 2026	85.29	87.10	+2.12% ↗	87.75	83.26	38,28,651
12 Aug 2026	85.29	85.29	+0.00% ↗	87.80	85.29	40,71,727
11 Aug 2026	93.03	89.77	-3.50% ↘	93.75	89.77	28,68,326
10 Aug 2026	96.38	94.49	-1.96% ↘	97.30	93.20	21,67,244

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	82.01	82.79	+0.95% ↗	84.30	82.01	1,89,577
20 Aug 2026	82.61	83.04	+0.52% ↗	84.50	82	2,23,983
19 Aug 2026	85.70	82.79	-3.40% ↘	87.17	82.67	2,15,760
18 Aug 2026	81.25	87.02	+7.10% ↗	87.07	81.24	8,76,225
17 Aug 2026	83.78	82.93	-1.01% ↘	84.92	80.80	6,29,105
14 Aug 2026	85.75	85.05	-0.82% ↘	87.38	84.40	2,55,136
13 Aug 2026	85.18	87.38	+2.58% ↗	87.83	83.45	4,08,518
12 Aug 2026	86.99	85.15	-2.12% ↘	87.79	85.15	7,44,970
11 Aug 2026	92.45	89.63	-3.05% ↘	93.15	89.63	4,34,595
10 Aug 2026	96.37	94.34	-2.11% ↘	97.29	93.24	2,04,358