WE

Websol Energy Systems Ltd.

BSE: 517498 · NSE: WEBELSOLAR

NSE BSE

₹75.84 LIVE

▲ 0.45 (0.59%)

As of Sep 11, 16:08 · Volume 18,25,883

₹75.89 LIVE

▲ 0.40 (0.53%)

As of Sep 11, 16:01 · Volume 1,94,664

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.84

Low74.05

High76.95

52-Week Range · NSE

75.84

Low50.40

High137.90

Today's Range · BSE

75.89

Low73.94

High77

52-Week Range · BSE

75.89

Low50.39

High137.90

Quote Details

Prev. Close	75.39
Open Price	75.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	75.84 (4,696)
Today's Low/High	74.05 / 76.95
52 Wk Low/High	50.40 / 137.90
Market Cap (Crs)	Rs 58

Prev. Close	75.49
Open Price	75.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.94 / 77
52 Wk Low/High	50.39 / 137.90

Key Fundamentals

Market Cap (Crs)

58

P/E

10.86

EPS

6.98

Book Value

14.53

P/BV

4.64

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.70	+0.18%	Bullish
10-SMA	75.85	-0.01%	Bearish
20-SMA	78.89	-3.87%	Bearish
50-SMA	90.31	-16.02%	Bearish
100-SMA	98.83	-23.26%	Bearish
200-SMA	88.56	-14.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.73	+0.21%	Bullish
10-SMA	75.86	+0.04%	Bullish
20-SMA	78.92	-3.84%	Bearish
50-SMA	90.31	-15.97%	Bearish
100-SMA	98.82	-23.20%	Bearish
200-SMA	88.95	-14.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78.99	75.39	-4.56% ↘	79.35	75.10	19,82,685
09 Sep 2026	75.40	78.36	+3.93% ↗	78.76	75.01	31,25,206
08 Sep 2026	75	75.01	+0.01% ↗	76.12	74.30	16,37,073
07 Sep 2026	74	75.21	+1.64% ↗	75.81	73.90	17,28,404
04 Sep 2026	77.60	74.53	-3.96% ↘	79.80	73.55	26,10,445
03 Sep 2026	74.06	77.33	+4.42% ↗	77.55	74.05	40,52,225
02 Sep 2026	73.70	73.86	+0.22% ↗	75.90	73.08	30,31,926
01 Sep 2026	76.08	74.50	-2.08% ↘	77.50	73.12	19,10,222
31 Aug 2026	78	76.47	-1.96% ↘	78.99	75.75	18,74,235
28 Aug 2026	77.30	77.84	+0.70% ↗	78.49	76.95	14,71,654

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.09	75.49	-4.55% ↘	79.34	75.10	1,43,529
09 Sep 2026	75.32	78.27	+3.92% ↗	78.77	74.92	3,62,642
08 Sep 2026	75.01	75.02	+0.01% ↗	75.90	74.40	1,45,682
07 Sep 2026	73.59	75.21	+2.20% ↗	75.65	73.59	2,07,347
04 Sep 2026	77.93	74.65	-4.21% ↘	79.64	73.66	2,08,156
03 Sep 2026	74.50	77.33	+3.80% ↗	77.62	74.06	5,61,902
02 Sep 2026	73.42	73.93	+0.69% ↗	75.80	73.25	1,93,067
01 Sep 2026	76.01	74.10	-2.51% ↘	77.50	73.35	2,86,302
31 Aug 2026	78.05	76.65	-1.79% ↘	78.75	76.05	1,95,194
28 Aug 2026	77.94	77.94	+0.00% ↗	78.38	77.01	1,49,762