WE

Websol Energy Systems Ltd.

BSE: 517498 · NSE: WEBELSOLAR

NSE BSE

₹68.70 LIVE

▼ -1.86 (-2.71%)

As of Oct 01, 15:59 · Volume 23,57,402

₹68.73 LIVE

▼ -1.75 (-2.55%)

As of Oct 01, 16:01 · Volume 2,65,223

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.70

Low67.04

High70.99

52-Week Range · NSE

68.70

Low50.40

High137.90

Today's Range · BSE

68.73

Low66.96

High70.88

52-Week Range · BSE

68.73

Low50.39

High137.90

Quote Details

Prev. Close	70.56
Open Price	70.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	68.70 (23,576)
Today's Low/High	67.04 / 70.99
52 Wk Low/High	50.40 / 137.90
Market Cap (Crs)	Rs 58

Prev. Close	70.48
Open Price	70.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.96 / 70.88
52 Wk Low/High	50.39 / 137.90

Key Fundamentals

Market Cap (Crs)

58

P/E

9.85

EPS

6.98

Book Value

14.53

P/BV

4.21

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.97	-3.20%	Bearish
10-SMA	71.96	-4.53%	Bearish
20-SMA	73.40	-6.40%	Bearish
50-SMA	82.29	-16.51%	Bearish
100-SMA	93.28	-26.35%	Bearish
200-SMA	86.46	-20.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.99	-3.18%	Bearish
10-SMA	71.97	-4.50%	Bearish
20-SMA	73.42	-6.39%	Bearish
50-SMA	82.30	-16.49%	Bearish
100-SMA	93.28	-26.32%	Bearish
200-SMA	86.66	-20.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70.40	68.70	-2.41% ↘	70.99	67.04	23,57,402
30 Sep 2026	70.40	70.56	+0.23% ↗	73.07	70.32	9,14,986
29 Sep 2026	71.99	70.62	-1.90% ↘	71.99	69.50	17,76,300
28 Sep 2026	72.91	71.75	-1.59% ↘	73.15	71.51	11,85,390
25 Sep 2026	74.02	73.23	-1.07% ↘	75.10	72.55	12,67,143
24 Sep 2026	74.52	74.07	-0.60% ↘	76.78	72.20	23,42,303
23 Sep 2026	72.50	73.93	+1.97% ↗	74.32	72.20	15,55,207
22 Sep 2026	72	71.80	-0.28% ↘	73.78	71.35	17,22,203
21 Sep 2026	73.66	72.03	-2.21% ↘	73.84	71.16	12,66,424
18 Sep 2026	72.99	72.94	-0.07% ↘	74.49	71.65	16,57,255

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70.49	68.73	-2.50% ↘	70.88	66.96	2,65,223
30 Sep 2026	71.47	70.48	-1.39% ↘	72.25	70.25	1,55,386
29 Sep 2026	71.06	70.66	-0.56% ↘	72	69.49	2,00,874
28 Sep 2026	72.99	71.76	-1.69% ↘	73	71.66	1,80,452
25 Sep 2026	74.76	73.30	-1.95% ↘	75.05	72.61	54,395
24 Sep 2026	73.61	73.99	+0.52% ↗	76.40	72.35	1,63,833
23 Sep 2026	72.50	73.91	+1.94% ↗	74.50	72.11	1,25,349
22 Sep 2026	72.05	71.87	-0.25% ↘	73.79	71.37	2,08,281
21 Sep 2026	74.12	72.05	-2.79% ↘	74.12	71.13	1,20,515
18 Sep 2026	72.90	72.92	+0.03% ↗	73.71	72.38	1,00,101