| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 17.58 | 17.58 | 17.58 | 17.58 |
| 05 June, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 03 June, 2026 | 18.91 | 18.58 | 18.58 | 18.91 |
| 02 June, 2026 | 18.01 | 18.01 | 18.01 | 18.01 |
| 29 May, 2026 | 18.95 | 18.95 | 18.95 | 18.95 |
| 27 May, 2026 | 20.18 | 19.22 | 19.22 | 19.94 |
| 25 May, 2026 | 19.22 | 19.22 | 19.22 | 19.22 |
| 21 May, 2026 | 18.31 | 18.30 | 18.31 | 18.31 |
| 19 May, 2026 | 19.25 | 19.25 | 19.25 | 19.25 |
| 18 May, 2026 | 19.25 | 19.25 | 19.25 | 19.25 |
| 15 May, 2026 | 19.38 | 19.38 | 19.38 | 19.38 |
| 14 May, 2026 | 20.50 | 19.00 | 20.50 | 19.00 |
| 13 May, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 12 May, 2026 | 20.10 | 20.10 | 20.10 | 20.10 |
| 08 May, 2026 | 19.15 | 19.11 | 19.11 | 19.15 |
| 05 May, 2026 | 19.75 | 19.75 | 19.75 | 19.75 |
| 04 May, 2026 | 21.42 | 20.02 | 21.42 | 20.02 |
| 30 April, 2026 | 22.05 | 20.40 | 22.05 | 20.40 |
| 29 April, 2026 | 21.00 | 20.00 | 20.00 | 21.00 |
| 24 April, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article