| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 26.10 | 26.00 | 26.10 | 26.00 |
| 03 February, 2026 | 28.48 | 27.08 | 27.08 | 27.08 |
| 02 February, 2026 | 28.54 | 28.10 | 28.54 | 28.50 |
| 01 February, 2026 | 27.89 | 25.80 | 27.89 | 27.19 |
| 30 January, 2026 | 26.57 | 25.90 | 26.57 | 26.57 |
| 29 January, 2026 | 25.31 | 23.63 | 23.63 | 25.31 |
| 28 January, 2026 | 25.30 | 24.11 | 25.30 | 24.11 |
| 27 January, 2026 | 25.45 | 25.37 | 25.45 | 25.37 |
| 23 January, 2026 | 29.00 | 26.38 | 26.38 | 26.70 |
| 22 January, 2026 | 30.68 | 27.76 | 30.68 | 27.76 |
| 21 January, 2026 | 29.22 | 29.22 | 29.22 | 29.22 |
| 20 January, 2026 | 27.83 | 27.83 | 27.83 | 27.83 |
| 19 January, 2026 | 26.51 | 26.51 | 26.51 | 26.51 |
| 16 January, 2026 | 25.25 | 25.02 | 25.20 | 25.25 |
| 14 January, 2026 | 24.05 | 23.31 | 23.50 | 24.05 |
| 13 January, 2026 | 22.91 | 21.50 | 22.91 | 22.91 |
| 12 January, 2026 | 21.82 | 21.82 | 21.82 | 21.82 |
| 09 January, 2026 | 20.79 | 20.00 | 20.60 | 20.79 |
| 08 January, 2026 | 19.80 | 17.92 | 17.92 | 19.80 |
| 07 January, 2026 | 18.90 | 18.86 | 18.87 | 18.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article