| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 762.00 | 730.90 | 735.10 | 738.30 |
| 02 July, 2026 | 748.00 | 716.45 | 723.05 | 741.60 |
| 01 July, 2026 | 731.40 | 695.00 | 700.95 | 720.20 |
| 30 June, 2026 | 698.00 | 638.95 | 654.25 | 688.35 |
| 29 June, 2026 | 649.90 | 624.85 | 634.55 | 648.65 |
| 25 June, 2026 | 653.50 | 616.75 | 640.55 | 624.70 |
| 24 June, 2026 | 649.40 | 632.65 | 636.00 | 646.00 |
| 23 June, 2026 | 639.00 | 615.00 | 624.10 | 635.40 |
| 22 June, 2026 | 637.30 | 612.65 | 633.95 | 619.30 |
| 19 June, 2026 | 641.10 | 625.00 | 632.65 | 629.75 |
| 18 June, 2026 | 678.65 | 622.30 | 650.00 | 634.55 |
| 17 June, 2026 | 656.00 | 642.15 | 645.75 | 649.90 |
| 16 June, 2026 | 646.05 | 636.50 | 636.50 | 637.70 |
| 15 June, 2026 | 650.35 | 632.85 | 642.95 | 635.35 |
| 12 June, 2026 | 659.00 | 630.85 | 638.55 | 638.55 |
| 11 June, 2026 | 650.00 | 634.35 | 641.90 | 638.60 |
| 10 June, 2026 | 654.00 | 631.90 | 643.50 | 644.90 |
| 09 June, 2026 | 657.50 | 641.45 | 645.55 | 647.35 |
| 08 June, 2026 | 662.00 | 639.95 | 640.05 | 646.85 |
| 05 June, 2026 | 646.00 | 626.20 | 631.85 | 641.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article