WI

WeWork India Management Ltd.

BSE: 544570 · NSE: WEWORK

NSE BSE

₹659.60 LIVE

▼ -0.85 (-0.13%)

As of Oct 01, 15:31 · Volume 3,03,711

₹659.15 LIVE

▼ -0.25 (-0.04%)

As of Oct 01, 16:01 · Volume 4,108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

659.60

Low643.55

High668.60

52-Week Range · NSE

659.60

Low420

High794.50

Today's Range · BSE

659.15

Low644

High665.20

52-Week Range · BSE

659.15

Low419.60

High794.20

Quote Details

Prev. Close	660.45
Open Price	661.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	643.55 / 668.60
52 Wk Low/High	420 / 794.50
Market Cap (Crs)	Rs 0

Prev. Close	659.40
Open Price	658.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	644 / 665.20
52 Wk Low/High	419.60 / 794.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	658.08	+0.23%	Bullish
10-SMA	663.53	-0.59%	Bearish
20-SMA	667.70	-1.21%	Bearish
50-SMA	691.11	-4.56%	Bearish
100-SMA	664.04	-0.67%	Bearish
200-SMA	602.60	+9.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	658.47	+0.10%	Bullish
10-SMA	663.35	-0.63%	Bearish
20-SMA	667.37	-1.23%	Bearish
50-SMA	690.77	-4.58%	Bearish
100-SMA	663.85	-0.71%	Bearish
200-SMA	602.51	+9.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	661.25	659.60	-0.25% ↘	668.60	643.55	3,03,711
30 Sep 2026	674.70	660.45	-2.11% ↘	674.70	658.30	1,16,352
29 Sep 2026	645.65	667.15	+3.33% ↗	679.80	641.30	2,04,957
28 Sep 2026	646.65	650.65	+0.62% ↗	664.90	635.50	1,32,927
25 Sep 2026	650.05	652.55	+0.38% ↗	661.90	634.90	1,70,103
24 Sep 2026	665	651.70	-2.00% ↘	665.20	648.15	73,586
23 Sep 2026	671.15	668.50	-0.39% ↘	679.90	664.85	1,04,857
22 Sep 2026	670.05	671.15	+0.16% ↗	680.85	668.30	31,492
21 Sep 2026	681	672.35	-1.27% ↘	695.40	667.60	2,10,715
18 Sep 2026	682	681.20	-0.12% ↘	692.55	676.60	1,91,510

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	658.65	659	+0.05% ↗	665.20	644	4,108
30 Sep 2026	668.25	659.40	-1.32% ↘	670.20	657.25	6,991
29 Sep 2026	645	668.30	+3.61% ↗	678.15	639.95	12,317
28 Sep 2026	652.90	652.75	-0.02% ↘	661.30	636.10	5,398
25 Sep 2026	644.45	652.90	+1.31% ↗	659	635	4,932
24 Sep 2026	661.30	651	-1.56% ↘	662.20	649.25	3,801
23 Sep 2026	670	666.10	-0.58% ↘	680.05	663.70	1,589
22 Sep 2026	675	670.50	-0.67% ↘	680	666.30	746
21 Sep 2026	680.25	671.60	-1.27% ↘	694.75	669.30	7,350
18 Sep 2026	684	681.90	-0.31% ↘	693	676.80	8,688