Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Windsor Machines

Windsor Machines BSE Price History

Date Open High Low Volume
25 February, 2026 249.60 225.00 225.00 245.10
24 February, 2026 242.80 235.95 242.80 237.45
23 February, 2026 244.00 237.60 242.75 238.70
20 February, 2026 245.05 240.90 240.90 243.90
19 February, 2026 250.60 239.95 250.60 245.95
18 February, 2026 250.55 248.70 248.75 250.55
17 February, 2026 259.05 248.00 259.05 249.15
16 February, 2026 253.95 241.75 252.00 253.95
13 February, 2026 258.75 254.00 257.55 254.25
12 February, 2026 264.00 255.55 257.00 263.60
11 February, 2026 264.35 256.00 260.15 256.15
10 February, 2026 273.55 260.50 261.20 263.20
09 February, 2026 262.65 254.15 258.90 259.10
06 February, 2026 258.80 253.00 258.80 253.75
05 February, 2026 264.05 259.80 264.00 260.85
04 February, 2026 275.80 261.00 270.00 266.75
03 February, 2026 272.00 253.25 258.60 271.60
02 February, 2026 256.00 237.95 253.35 255.10
01 February, 2026 265.30 248.35 255.90 254.60
30 January, 2026 267.85 258.25 261.75 260.75
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Windsor Machines Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X