WM

Windsor Machines Ltd.

BSE: 522029 · NSE: WINDMACHIN

NSE BSE

₹293.15 LIVE

▼ -7.05 (-2.40%)

As of Oct 01, 15:53 · Volume 99,959

₹294 LIVE

▼ -5.50 (-1.87%)

As of Oct 01, 16:01 · Volume 3,231

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

293.15

Low284.60

High303.05

52-Week Range · NSE

293.15

Low200.65

High343.90

Today's Range · BSE

294

Low285.50

High301.95

52-Week Range · BSE

294

Low199.95

High344.30

Quote Details

Prev. Close	300.20
Open Price	301.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.60 / 303.05
52 Wk Low/High	200.65 / 343.90
Market Cap (Crs)	Rs 170

Prev. Close	299.50
Open Price	296
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285.50 / 301.95
52 Wk Low/High	199.95 / 344.30

Key Fundamentals

Market Cap (Crs)

170

P/E

4,731.08

EPS

-

Book Value

55.15

P/BV

6.14

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.62	-1.83%	Bearish
10-SMA	298.53	-1.80%	Bearish
20-SMA	300.74	-2.52%	Bearish
50-SMA	299.50	-2.12%	Bearish
100-SMA	301.45	-2.75%	Bearish
200-SMA	280.24	+4.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	298.60	-1.54%	Bearish
10-SMA	298.77	-1.60%	Bearish
20-SMA	300.97	-2.32%	Bearish
50-SMA	299.35	-1.79%	Bearish
100-SMA	301.47	-2.48%	Bearish
200-SMA	280.25	+4.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	301.20	293.15	-2.67% ↘	303.05	284.60	99,959
30 Sep 2026	298.10	300.20	+0.70% ↗	304.60	294	1,12,850
29 Sep 2026	298.10	300	+0.64% ↗	304.90	290.95	1,58,312
28 Sep 2026	298	300.25	+0.76% ↗	303	294.65	53,475
25 Sep 2026	298.50	299.50	+0.34% ↗	302	293.60	25,613
24 Sep 2026	294	300.90	+2.35% ↗	304.90	293	1,20,512
23 Sep 2026	300	295.40	-1.53% ↘	300.50	293.60	27,943
22 Sep 2026	296	300	+1.35% ↗	303	293.25	1,83,702
21 Sep 2026	303.05	295.85	-2.38% ↘	303.05	294	17,092
18 Sep 2026	300.05	300.05	+0.00% ↗	303.20	293.70	1,37,585

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	296	293.80	-0.74% ↘	301.95	285.50	3,231
30 Sep 2026	300.45	299.50	-0.32% ↘	301	293.70	2,017
29 Sep 2026	297.10	299.35	+0.76% ↗	304	290.95	2,593
28 Sep 2026	296	300.50	+1.52% ↗	301.30	294.55	1,984
25 Sep 2026	298.65	299.85	+0.40% ↗	301.05	292.95	1,607
24 Sep 2026	293.05	301.05	+2.73% ↗	302.95	293	1,443
23 Sep 2026	297.80	297.65	-0.05% ↘	300.05	294.20	2,289
22 Sep 2026	297.65	300.50	+0.96% ↗	301.15	275.60	1,168
21 Sep 2026	293.05	295	+0.67% ↗	301.75	293.05	1,317
18 Sep 2026	301	300.45	-0.18% ↘	302.95	295.45	2,142