Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,420.43 -1.58%
|
Nifty 22,483.40 -1.47%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.57
|
Sensex 72,420.43 -1.58%
|
Nifty 22,483.40 -1.47%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.57
|
Sensex 72,420.43 -1.58%
|
Nifty 22,483.40 -1.47%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.57
Winsome Textile Ind.

Winsome Textile Ind. BSE Price History

Date Open High Low Volume
31 October, 2025 92.00 88.60 90.65 90.56
30 October, 2025 93.00 89.20 89.32 90.64
29 October, 2025 90.90 88.20 90.00 89.32
28 October, 2025 91.45 88.26 91.45 89.16
27 October, 2025 91.99 89.45 89.84 90.00
24 October, 2025 92.75 89.22 92.75 89.83
23 October, 2025 92.69 89.60 91.50 91.34
21 October, 2025 90.99 88.15 89.99 89.09
20 October, 2025 90.80 87.62 87.62 88.27
17 October, 2025 89.65 87.30 88.61 87.61
16 October, 2025 90.00 87.75 89.25 88.14
15 October, 2025 91.00 87.50 91.00 89.19
14 October, 2025 90.75 89.15 89.99 89.22
13 October, 2025 92.00 89.25 90.99 89.99
10 October, 2025 90.99 89.58 89.80 90.88
09 October, 2025 90.50 89.15 90.50 89.51
08 October, 2025 92.99 89.10 91.55 90.53
07 October, 2025 96.50 91.60 96.50 92.32
06 October, 2025 94.74 91.03 91.03 93.64
03 October, 2025 92.45 90.80 91.49 92.37
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Winsome Textile Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X