WT

Winsome Textile Industries Ltd.

BSE: 514470

BSE

₹78.49 LIVE

▼ -0.01 (-0.01%)

As of Oct 01, 16:01 · Volume 68,163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.49

Low77.17

High78.57

52-Week Range · BSE

78.49

Low58.01

High105.40

Quote Details

Prev. Close	78.50
Open Price	78.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.17 / 78.57
52 Wk Low/High	58.01 / 105.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.05	-0.71%	Bearish
10-SMA	80.07	-1.97%	Bearish
20-SMA	80.98	-3.07%	Bearish
50-SMA	86.05	-8.79%	Bearish
100-SMA	88.44	-11.25%	Bearish
200-SMA	81.46	-3.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	78.51	78.10	-0.52% ↘	78.57	77.17	68,163
30 Sep 2026	78.76	78.50	-0.33% ↘	79.50	78.20	3,214
29 Sep 2026	79.33	78.76	-0.72% ↘	79.88	78	5,828
28 Sep 2026	80.55	79.33	-1.51% ↘	80.55	79.02	62,287
25 Sep 2026	81	80.55	-0.56% ↘	83.20	80	2,732
24 Sep 2026	82	81.82	-0.22% ↘	82.80	78.30	4,378
23 Sep 2026	82.35	81.57	-0.95% ↘	83.90	80.21	88,866
22 Sep 2026	81.90	80.69	-1.48% ↘	81.90	80.58	57,530
21 Sep 2026	83.89	80.51	-4.03% ↘	83.89	80	67,890
18 Sep 2026	81.60	80.86	-0.91% ↘	83.82	79.99	57,539