| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 2.28 | 2.22 | 2.28 | 2.22 |
| 04 June, 2026 | 2.26 | 2.26 | 2.26 | 2.26 |
| 03 June, 2026 | 2.22 | 2.22 | 2.22 | 2.22 |
| 02 June, 2026 | 2.18 | 2.14 | 2.18 | 2.18 |
| 01 June, 2026 | 2.14 | 2.14 | 2.14 | 2.14 |
| 29 May, 2026 | 2.10 | 2.10 | 2.10 | 2.10 |
| 27 May, 2026 | 2.06 | 2.06 | 2.06 | 2.06 |
| 26 May, 2026 | 2.02 | 2.02 | 2.02 | 2.02 |
| 25 May, 2026 | 1.99 | 1.99 | 1.99 | 1.99 |
| 22 May, 2026 | 1.96 | 1.96 | 1.96 | 1.96 |
| 21 May, 2026 | 1.93 | 1.93 | 1.93 | 1.93 |
| 15 May, 2026 | 1.90 | 1.90 | 1.90 | 1.90 |
| 14 May, 2026 | 1.87 | 1.87 | 1.87 | 1.87 |
| 12 May, 2026 | 1.84 | 1.84 | 1.84 | 1.84 |
| 05 May, 2026 | 1.86 | 1.86 | 1.86 | 1.86 |
| 04 May, 2026 | 1.83 | 1.83 | 1.83 | 1.83 |
| 29 April, 2026 | 1.80 | 1.80 | 1.80 | 1.80 |
| 28 April, 2026 | 1.80 | 1.79 | 1.80 | 1.80 |
| 27 April, 2026 | 1.85 | 1.79 | 1.85 | 1.79 |
| 24 April, 2026 | 1.84 | 1.82 | 1.84 | 1.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article