WY

Winsome Yarns Ltd.

BSE: 514348 · NSE: WINSOME

NSE BSE

₹2.51 LIVE

▲ 0 (0%)

As of Jul 30th 2026 · Volume 1,75,840

₹2.34 LIVE

▲ 0 (0%)

As of Jul 30th 2026 · Volume 41,378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.51

Low2.51

High2.51

52-Week Range · NSE

2.51

Low1.59

High2.63

Today's Range · BSE

2.34

Low2.34

High2.34

52-Week Range · BSE

2.34

Low1.62

High2.34

Quote Details

Prev. Close	2.51
Open Price	2.51
Today's Low/High	2.51 / 2.51
52 Wk Low/High	1.59 / 2.63
Market Cap (Crs)	Rs 6

Prev. Close	2.34
Open Price	2.34
Today's Low/High	2.34 / 2.34
52 Wk Low/High	1.62 / 2.34

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.43	+3.29%	Bullish
10-SMA	2.35	+6.81%	Bullish
20-SMA	2.25	+11.56%	Bullish
50-SMA	2.25	+11.56%	Bullish
100-SMA	1.99	+26.13%	Bullish
200-SMA	1.93	+30.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.26	+3.54%	Bullish
10-SMA	2.16	+8.33%	Bullish
20-SMA	2.08	+12.50%	Bullish
50-SMA	2.02	+15.84%	Bullish
100-SMA	1.88	+24.47%	Bullish
200-SMA	1.94	+20.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jul 2026	2.51	2.51	+0.00% ↗	2.51	2.51	1,75,840
29 Jul 2026	2.47	2.47	+0.00% ↗	2.47	2.47	19,659
28 Jul 2026	2.43	2.43	+0.00% ↗	2.43	2.43	7,961
27 Jul 2026	2.35	2.39	+1.70% ↗	2.39	2.35	20,401
24 Jul 2026	2.27	2.35	+3.52% ↗	2.35	2.27	44,513
23 Jul 2026	2.27	2.31	+1.76% ↗	2.31	2.23	51,121
22 Jul 2026	2.33	2.27	-2.58% ↘	2.33	2.25	1,36,129
21 Jul 2026	2.29	2.29	+0.00% ↗	2.29	2.29	45,716
20 Jul 2026	2.25	2.25	+0.00% ↗	2.25	2.25	35,059
17 Jul 2026	2.21	2.21	+0.00% ↗	2.21	2.21	27,852

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jul 2026	2.34	2.34	+0.00% ↗	2.34	2.34	41,378
29 Jul 2026	2.30	2.30	+0.00% ↗	2.30	2.30	1
28 Jul 2026	2.26	2.26	+0.00% ↗	2.26	2.26	150
27 Jul 2026	2.22	2.22	+0.00% ↗	2.22	2.22	1
24 Jul 2026	2.18	2.18	+0.00% ↗	2.18	2.18	3,749
23 Jul 2026	2.14	2.14	+0.00% ↗	2.14	2.14	306
22 Jul 2026	2.10	2.10	+0.00% ↗	2.10	2.10	3,051
21 Jul 2026	2.06	2.06	+0.00% ↗	2.06	2.06	1
16 Jul 2026	2.02	2.02	+0.00% ↗	2.02	2.02	845
15 Jul 2026	1.99	1.99	+0.00% ↗	1.99	1.99	5,000