| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 479.65 | 467.60 | 470.35 | 476.80 |
| 30 July, 2026 | 475.00 | 465.50 | 469.25 | 471.10 |
| 29 July, 2026 | 470.50 | 462.85 | 465.50 | 469.25 |
| 28 July, 2026 | 469.65 | 461.00 | 469.00 | 463.20 |
| 27 July, 2026 | 475.00 | 466.80 | 474.45 | 469.60 |
| 24 July, 2026 | 470.70 | 458.00 | 460.25 | 467.95 |
| 23 July, 2026 | 476.10 | 462.15 | 474.80 | 466.00 |
| 22 July, 2026 | 472.00 | 467.00 | 470.25 | 471.60 |
| 21 July, 2026 | 472.10 | 467.05 | 469.40 | 471.70 |
| 20 July, 2026 | 472.95 | 463.90 | 468.05 | 470.60 |
| 17 July, 2026 | 473.20 | 459.95 | 466.75 | 467.70 |
| 16 July, 2026 | 474.85 | 467.70 | 468.80 | 472.45 |
| 15 July, 2026 | 472.55 | 469.35 | 472.35 | 470.25 |
| 14 July, 2026 | 478.60 | 468.25 | 473.70 | 470.00 |
| 13 July, 2026 | 474.00 | 465.25 | 468.35 | 473.70 |
| 10 July, 2026 | 478.95 | 469.70 | 478.95 | 474.75 |
| 09 July, 2026 | 475.35 | 464.55 | 465.00 | 468.40 |
| 08 July, 2026 | 487.95 | 464.85 | 484.85 | 465.35 |
| 07 July, 2026 | 493.55 | 485.00 | 490.00 | 488.00 |
| 06 July, 2026 | 500.00 | 492.00 | 495.55 | 492.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article