WH

Wonderla Holidays Ltd.

BSE: 538268 · NSE: WONDERLA

NSE BSE

₹495.10 LIVE

▼ -5.20 (-1.05%)

As of Oct 01, 15:51 · Volume 79,594

₹500.20 LIVE

▼ -0.45 (-0.09%)

As of Oct 01, 16:01 · Volume 6,736

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

495.10

Low488

High501.90

52-Week Range · NSE

495.10

Low455

High602.35

Today's Range · BSE

500.20

Low487.30

High501.45

52-Week Range · BSE

500.20

Low458

High602.10

Quote Details

Prev. Close	500.30
Open Price	498
Bid Price (Qty)	0 (0)
Offer Price (Qty)	495.10 (30)
Today's Low/High	488 / 501.90
52 Wk Low/High	455 / 602.35
Market Cap (Crs)	Rs 468

Prev. Close	500.65
Open Price	496.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	487.30 / 501.45
52 Wk Low/High	458 / 602.10

Key Fundamentals

Market Cap (Crs)

468

P/E

0

EPS

12.89

Book Value

283.32

P/BV

0

Dividend Yield

0.39

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	502.51	-1.47%	Bearish
10-SMA	508.42	-2.62%	Bearish
20-SMA	514.68	-3.80%	Bearish
50-SMA	501.72	-1.32%	Bearish
100-SMA	491.19	+0.80%	Bullish
200-SMA	503.08	-1.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	502.11	-0.38%	Bearish
10-SMA	508.25	-1.58%	Bearish
20-SMA	514.55	-2.79%	Bearish
50-SMA	501.71	-0.30%	Bearish
100-SMA	491.14	+1.84%	Bullish
200-SMA	503.23	-0.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	498	495.10	-0.58% ↘	501.90	488	79,594
30 Sep 2026	498	500.30	+0.46% ↗	506.40	498	25,602
29 Sep 2026	504	501.45	-0.51% ↘	504.95	491.25	43,971
28 Sep 2026	508.05	505.55	-0.49% ↘	511.75	504	48,343
25 Sep 2026	508	510.15	+0.42% ↗	513.40	508	43,470
24 Sep 2026	508	509.95	+0.38% ↗	511.70	506.05	62,008
23 Sep 2026	515.40	510.75	-0.90% ↘	515.40	510	26,910
22 Sep 2026	512.30	511.15	-0.22% ↘	517	510	46,738
21 Sep 2026	527.85	511.95	-3.01% ↘	529.40	509.95	74,597
18 Sep 2026	516.65	527.85	+2.17% ↗	529.80	516.05	72,202

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	496.05	494.10	-0.39% ↘	501.45	487.30	6,736
30 Sep 2026	490	500.65	+2.17% ↗	506.40	490	968
29 Sep 2026	501.05	501.90	+0.17% ↗	504.80	493.10	1,856
28 Sep 2026	504.05	504.75	+0.14% ↗	511.40	503.15	1,973
25 Sep 2026	510.80	509.15	-0.32% ↘	512.50	508.10	683
24 Sep 2026	507.75	509.50	+0.34% ↗	511.95	505.80	2,611
23 Sep 2026	519.95	510.65	-1.79% ↘	519.95	508.75	2,701
22 Sep 2026	513.05	512.10	-0.19% ↘	518	509.65	1,768
21 Sep 2026	523.25	511.80	-2.19% ↘	527.50	510	2,807
18 Sep 2026	518.70	527.90	+1.77% ↗	529.50	516.10	6,939