Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
|
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
|
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
WPIL

WPIL BSE Price History

Date Open High Low Volume
25 February, 2026 411.00 392.05 398.65 405.00
24 February, 2026 398.80 386.65 398.80 395.05
23 February, 2026 402.00 396.10 396.10 400.00
20 February, 2026 400.80 392.00 394.90 394.95
19 February, 2026 405.90 387.25 402.65 392.65
18 February, 2026 406.55 398.95 400.05 404.15
17 February, 2026 406.95 398.00 402.90 401.95
16 February, 2026 407.00 397.20 405.00 402.85
13 February, 2026 406.85 396.00 402.00 405.25
12 February, 2026 414.95 400.50 412.00 402.60
11 February, 2026 421.00 411.00 421.00 414.85
10 February, 2026 424.15 413.00 422.40 417.45
09 February, 2026 424.20 387.00 393.70 418.90
06 February, 2026 397.00 385.05 389.05 387.20
05 February, 2026 403.80 391.25 400.70 394.45
04 February, 2026 411.70 396.00 407.00 400.65
03 February, 2026 419.80 401.10 406.90 405.70
02 February, 2026 438.00 355.05 362.10 397.75
01 February, 2026 382.10 361.80 379.95 365.00
30 January, 2026 380.00 360.15 367.70 374.60
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on WPIL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X