W

WPIL Ltd.

BSE: 505872 · NSE: WPIL

NSE BSE

₹430.65 LIVE

▼ -8.20 (-1.90%)

As of Oct 01, 15:58 · Volume 28,634

₹433.15 LIVE

▼ -3.40 (-0.78%)

As of Oct 01, 16:01 · Volume 5,453

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

430.65

Low421.10

High440

52-Week Range · NSE

430.65

Low383.55

High510.35

Today's Range · BSE

433.15

Low422.65

High438.90

52-Week Range · BSE

433.15

Low342.30

High509.80

Quote Details

Prev. Close	438.85
Open Price	437.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	430.65 (18)
Today's Low/High	421.10 / 440
52 Wk Low/High	383.55 / 510.35
Market Cap (Crs)	Rs 0

Prev. Close	436.55
Open Price	436.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	422.65 / 438.90
52 Wk Low/High	342.30 / 509.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.75	-0.02%	Bearish
10-SMA	434.96	-0.99%	Bearish
20-SMA	435.64	-1.15%	Bearish
50-SMA	438.85	-1.87%	Bearish
100-SMA	447.26	-3.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	430.61	+0.59%	Bullish
10-SMA	434.62	-0.34%	Bearish
20-SMA	435.58	-0.56%	Bearish
50-SMA	438.53	-1.23%	Bearish
100-SMA	447.13	-3.13%	Bearish
200-SMA	423.09	+2.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	437.70	430.65	-1.61% ↘	440	421.10	28,634
30 Sep 2026	432.95	438.85	+1.36% ↗	447	428	95,293
29 Sep 2026	422.35	431.50	+2.17% ↗	438.90	416	53,460
28 Sep 2026	431.50	422.35	-2.12% ↘	432	420	37,076
25 Sep 2026	429.70	430.40	+0.16% ↗	445.50	425.45	64,064
24 Sep 2026	440	435.80	-0.95% ↘	446	431.55	31,249
23 Sep 2026	439.35	440	+0.15% ↗	444.05	434.10	23,281
22 Sep 2026	446.95	439.35	-1.70% ↘	452.90	434.15	76,916
21 Sep 2026	426.10	446.95	+4.89% ↗	450.45	426.10	2,09,534
18 Sep 2026	444.60	433.70	-2.45% ↘	445	430.50	38,917

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	436.30	433.50	-0.64% ↘	438.90	422.65	5,453
30 Sep 2026	430.05	436.55	+1.51% ↗	446.90	430	13,749
29 Sep 2026	421	430.80	+2.33% ↗	439.50	419.70	8,772
28 Sep 2026	429.90	421.75	-1.90% ↘	433.45	421	4,900
25 Sep 2026	435	430.45	-1.05% ↘	445	426.65	8,090
24 Sep 2026	436.30	434.75	-0.36% ↘	445.80	431	4,540
23 Sep 2026	441.95	439.05	-0.66% ↘	442	435.25	2,682
22 Sep 2026	446.90	439.80	-1.59% ↘	452.25	434.45	19,695
21 Sep 2026	434	446.55	+2.89% ↗	449.80	430	17,275
18 Sep 2026	444.25	433	-2.53% ↘	444.30	431	5,531