| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 62.00 | 59.30 | 59.30 | 61.47 |
| 07 January, 2026 | 60.70 | 59.00 | 59.95 | 59.88 |
| 06 January, 2026 | 60.47 | 58.50 | 58.50 | 59.95 |
| 05 January, 2026 | 60.96 | 58.21 | 60.96 | 58.22 |
| 02 January, 2026 | 62.00 | 59.00 | 59.00 | 60.96 |
| 01 January, 2026 | 61.65 | 60.00 | 61.64 | 60.39 |
| 31 December, 2025 | 61.70 | 59.32 | 61.70 | 60.39 |
| 30 December, 2025 | 62.50 | 59.05 | 59.20 | 61.65 |
| 29 December, 2025 | 62.51 | 59.02 | 62.51 | 60.02 |
| 26 December, 2025 | 62.00 | 60.00 | 62.00 | 60.34 |
| 24 December, 2025 | 62.50 | 60.25 | 61.24 | 61.95 |
| 23 December, 2025 | 61.45 | 59.15 | 61.45 | 60.06 |
| 22 December, 2025 | 62.67 | 60.50 | 60.55 | 61.01 |
| 19 December, 2025 | 62.22 | 60.15 | 62.22 | 60.47 |
| 18 December, 2025 | 62.88 | 59.60 | 62.88 | 61.00 |
| 17 December, 2025 | 63.00 | 60.62 | 61.85 | 61.57 |
| 16 December, 2025 | 61.25 | 59.51 | 61.00 | 61.00 |
| 15 December, 2025 | 61.75 | 59.00 | 59.85 | 60.88 |
| 12 December, 2025 | 60.00 | 59.00 | 59.88 | 59.73 |
| 11 December, 2025 | 60.40 | 58.80 | 60.40 | 59.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article