| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 15.09 | 14.50 | 14.51 | 14.58 |
| 08 July, 2026 | 15.98 | 14.39 | 15.98 | 15.09 |
| 07 July, 2026 | 15.24 | 14.01 | 14.50 | 15.22 |
| 06 July, 2026 | 15.43 | 14.50 | 15.43 | 15.42 |
| 03 July, 2026 | 15.45 | 15.01 | 15.01 | 15.13 |
| 02 July, 2026 | 16.24 | 15.12 | 16.15 | 15.47 |
| 01 July, 2026 | 16.39 | 14.50 | 14.50 | 16.16 |
| 30 June, 2026 | 16.21 | 15.57 | 16.20 | 16.05 |
| 29 June, 2026 | 16.26 | 15.50 | 16.15 | 16.21 |
| 25 June, 2026 | 16.28 | 15.08 | 15.08 | 16.28 |
| 24 June, 2026 | 15.99 | 15.35 | 15.50 | 15.76 |
| 23 June, 2026 | 16.49 | 15.03 | 15.50 | 16.00 |
| 22 June, 2026 | 16.47 | 15.36 | 15.65 | 15.83 |
| 19 June, 2026 | 16.86 | 15.20 | 15.20 | 15.97 |
| 18 June, 2026 | 17.99 | 15.33 | 17.99 | 15.48 |
| 17 June, 2026 | 16.12 | 15.51 | 16.12 | 16.00 |
| 16 June, 2026 | 17.00 | 15.85 | 15.85 | 16.00 |
| 15 June, 2026 | 17.00 | 15.50 | 17.00 | 16.00 |
| 12 June, 2026 | 15.46 | 15.11 | 15.11 | 15.46 |
| 11 June, 2026 | 15.49 | 15.06 | 15.06 | 15.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article