YS

Yarn Syndicate Ltd.

BSE: 514378

BSE

₹13.83 LIVE

▲ 0.24 (1.74%)

As of Aug 21, 16:01 · Volume 713

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.83

Low13.50

High13.83

52-Week Range · BSE

13.83

Low11.23

High20.90

Quote Details

Prev. Close	13.59
Open Price	13.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.50 / 13.83
52 Wk Low/High	11.23 / 20.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.51	+2.37%	Bullish
10-SMA	13.62	+1.54%	Bullish
20-SMA	13.87	-0.29%	Bearish
50-SMA	14.71	-5.98%	Bearish
100-SMA	14.81	-6.62%	Bearish
200-SMA	14.22	-2.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	13.83	13.83	+0.00% ↗	13.83	13.50	713
20 Aug 2026	13.30	13.59	+2.18% ↗	13.89	12.99	15,543
19 Aug 2026	13.44	13.54	+0.74% ↗	13.68	13.07	263
18 Aug 2026	13.11	13.50	+2.97% ↗	13.50	13.11	151
17 Aug 2026	13.50	13.10	-2.96% ↘	13.54	13.02	2,728
14 Aug 2026	13.01	13.42	+3.15% ↗	13.99	13.01	7,058
13 Aug 2026	13.52	13.97	+3.33% ↗	13.97	13.52	7,341
12 Aug 2026	13.52	13.67	+1.11% ↗	13.95	13.25	5,436
11 Aug 2026	13.96	13.59	-2.65% ↘	13.96	13.53	2,292
10 Aug 2026	14.22	13.99	-1.62% ↘	14.44	13.80	21,920