Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Yatra Online

Yatra Online BSE Price History

Date Open High Low Volume
16 March, 2026 102.65 96.35 101.35 99.70
13 March, 2026 104.70 98.70 104.65 99.70
12 March, 2026 108.00 103.00 106.45 104.70
11 March, 2026 111.35 105.00 109.80 106.50
10 March, 2026 113.35 108.85 112.40 109.80
09 March, 2026 113.75 104.00 108.65 111.80
06 March, 2026 114.25 107.10 111.85 108.75
05 March, 2026 122.40 109.10 119.65 110.20
04 March, 2026 122.00 103.15 103.15 117.05
02 March, 2026 116.00 102.40 105.65 106.80
27 February, 2026 123.70 117.50 119.60 118.90
26 February, 2026 121.85 111.50 115.95 119.60
25 February, 2026 116.45 100.60 112.95 114.05
24 February, 2026 143.55 114.55 143.25 116.20
23 February, 2026 149.40 142.00 147.20 143.15
20 February, 2026 154.30 146.00 154.20 147.15
19 February, 2026 160.50 152.20 158.60 154.15
18 February, 2026 163.80 153.00 154.85 158.55
17 February, 2026 162.50 151.80 162.00 155.50
16 February, 2026 170.65 160.55 164.25 161.95
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Yatra Online Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X