YO

Yatra Online Ltd.

BSE: 543992 · NSE: YATRA

NSE BSE

₹115.42 LIVE

▲ 1.44 (1.25%)

As of Sep 11, 16:08 · Volume 14,30,101

₹115.65 LIVE

▲ 1.60 (1.38%)

As of Sep 11, 16:01 · Volume 1,08,474

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.42

Low111.25

High116.95

52-Week Range · NSE

115.42

Low89.90

High202

Today's Range · BSE

115.65

Low111.40

High117

52-Week Range · BSE

115.65

Low89.25

High201.85

Quote Details

Prev. Close	113.98
Open Price	113.25
Bid Price (Qty)	115.42 (701)
Offer Price (Qty)	0 (0)
Today's Low/High	111.25 / 116.95
52 Wk Low/High	89.90 / 202
Market Cap (Crs)	Rs 0

Prev. Close	114.05
Open Price	113.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.40 / 117
52 Wk Low/High	89.25 / 201.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.25	+1.02%	Bullish
10-SMA	112.86	+2.27%	Bullish
20-SMA	113.35	+1.83%	Bullish
50-SMA	111.43	+3.58%	Bullish
100-SMA	108.06	+6.81%	Bullish
200-SMA	125.81	-8.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.24	+1.23%	Bullish
10-SMA	112.93	+2.41%	Bullish
20-SMA	113.40	+1.98%	Bullish
50-SMA	111.42	+3.80%	Bullish
100-SMA	108.07	+7.01%	Bullish
200-SMA	126.08	-8.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.25	113.98	-1.10% ↘	116.70	113.56	7,90,965
09 Sep 2026	113.18	115.17	+1.76% ↗	115.99	112.90	14,56,925
08 Sep 2026	114.09	113.64	-0.39% ↘	115.73	112.60	16,84,406
07 Sep 2026	113	114.97	+1.74% ↗	117.45	112.20	15,30,727
04 Sep 2026	113.20	113.49	+0.26% ↗	116.25	112.65	10,67,659
03 Sep 2026	115.07	113.08	-1.73% ↘	115.88	112.01	9,77,948
02 Sep 2026	113	114.15	+1.02% ↗	115.14	110.41	26,81,062
01 Sep 2026	107.50	113.89	+5.94% ↗	115.75	106.71	60,77,899
31 Aug 2026	109	106.42	-2.37% ↘	109	105.55	7,95,986
28 Aug 2026	108.34	109.82	+1.37% ↗	111.75	105.49	15,74,744

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.50	114.05	-1.26% ↘	116.30	113.60	1,11,022
09 Sep 2026	113	114.75	+1.55% ↗	116.10	112.90	2,72,282
08 Sep 2026	115	113.75	-1.09% ↘	115.30	112.80	3,29,474
07 Sep 2026	113.55	115.10	+1.37% ↗	117.25	112.40	2,61,669
04 Sep 2026	113.50	113.55	+0.04% ↗	116.10	113.30	2,15,778
03 Sep 2026	114.95	113.40	-1.35% ↘	115.50	112.25	2,17,003
02 Sep 2026	113.60	114.20	+0.53% ↗	115.15	110.50	2,96,342
01 Sep 2026	106.60	114	+6.94% ↗	115.65	106.60	3,26,984
31 Aug 2026	107.90	106.45	-1.34% ↘	107.90	105.70	58,462
28 Aug 2026	108.50	110.05	+1.43% ↗	111.80	105.65	45,001