YO

Yatra Online Ltd.

BSE: 543992 · NSE: YATRA

NSE BSE

₹116.93 LIVE

▲ 2.29 (1.96%)

As of Aug 21, 15:59 · Volume 33,16,067

₹117.05 LIVE

▲ 2.45 (2.09%)

As of Aug 21, 16:01 · Volume 1,51,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.93

Low113.60

High119.70

52-Week Range · NSE

116.93

Low89.90

High202

Today's Range · BSE

117.05

Low113.80

High119.70

52-Week Range · BSE

117.05

Low89.25

High201.85

Quote Details

Prev. Close	114.64
Open Price	114.76
Bid Price (Qty)	116.93 (5,358)
Offer Price (Qty)	0 (0)
Today's Low/High	113.60 / 119.70
52 Wk Low/High	89.90 / 202
Market Cap (Crs)	Rs 0

Prev. Close	114.60
Open Price	115.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.80 / 119.70
52 Wk Low/High	89.25 / 201.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.87	+1.79%	Bullish
10-SMA	114.23	+2.36%	Bullish
20-SMA	111.17	+5.18%	Bullish
50-SMA	110.87	+5.47%	Bullish
100-SMA	107.08	+9.20%	Bullish
200-SMA	129.89	-9.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.92	+1.85%	Bullish
10-SMA	114.19	+2.50%	Bullish
20-SMA	111.13	+5.33%	Bullish
50-SMA	110.85	+5.59%	Bullish
100-SMA	107.09	+9.30%	Bullish
200-SMA	129.85	-9.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	114.76	116.93	+1.89% ↗	119.70	113.60	33,16,067
20 Aug 2026	114	114.64	+0.56% ↗	116.99	113.10	9,61,985
19 Aug 2026	116.50	113.35	-2.70% ↘	116.50	112.50	7,26,718
18 Aug 2026	114.50	115.50	+0.87% ↗	117.20	112.86	9,42,576
17 Aug 2026	113.40	113.95	+0.49% ↗	116.20	112.50	12,02,159
14 Aug 2026	117.48	114.01	-2.95% ↘	119.44	110.71	35,17,860
13 Aug 2026	112.55	116.11	+3.16% ↗	121.70	108.40	1,38,72,289
12 Aug 2026	115	118.99	+3.47% ↗	120.40	113.15	84,62,912
11 Aug 2026	104.88	114.31	+8.99% ↗	115	103.30	85,90,571
10 Aug 2026	105.03	104.53	-0.48% ↘	105.89	101.26	11,16,195

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	115.40	116.95	+1.34% ↗	119.70	113.80	1,51,270
20 Aug 2026	112.60	114.60	+1.78% ↗	116.95	112.60	69,702
19 Aug 2026	116.70	113.55	-2.70% ↘	116.70	112.80	1,38,140
18 Aug 2026	113.95	115.40	+1.27% ↗	117	112.90	1,66,071
17 Aug 2026	114.95	114.10	-0.74% ↘	116.15	112.55	1,40,995
14 Aug 2026	116.55	114	-2.19% ↘	119.50	110.70	2,62,120
13 Aug 2026	112.50	116.20	+3.29% ↗	121.80	108.65	14,10,151
12 Aug 2026	115.85	118.30	+2.11% ↗	120.45	113.30	2,76,495
11 Aug 2026	104.40	114.30	+9.48% ↗	115	103.40	2,46,769
10 Aug 2026	105.70	104.50	-1.14% ↘	105.70	101.30	81,240