Yatra Online Ltd.

BSE: 543992 · NSE: YATRA

₹77.39

▲ 0.06 (0.08%)

As of Nov 06, 15:31 · Volume 5,86,995

₹77.60

▲ 0.33 (0.43%)

As of Nov 06, 16:01 · Volume 30,223

Price Chart

Today's Range · NSE

77.39

Low75.35

High77.59

52-Week Range · NSE

77.39

Low68.01

High202

Today's Range · BSE

77.60

Low75.29

High77.65

52-Week Range · BSE

77.60

Low68.30

High201.85

Quote Details

Prev. Close	77.33
Open Price	76.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.35 / 77.59
52 Wk Low/High	68.01 / 202
Market Cap (Crs)	Rs 0

Prev. Close	77.27
Open Price	76.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.29 / 77.65
52 Wk Low/High	68.30 / 201.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.38	+5.46%	Bullish
10-SMA	74.43	+3.98%	Bullish
20-SMA	84.30	-8.20%	Bearish
50-SMA	98.40	-21.35%	Bearish
100-SMA	104.76	-26.13%	Bearish
200-SMA	111.15	-30.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.29	+5.88%	Bullish
10-SMA	74.42	+4.27%	Bullish
20-SMA	84.30	-7.95%	Bearish
50-SMA	98.42	-21.15%	Bearish
100-SMA	104.76	-25.93%	Bearish
200-SMA	111.27	-30.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	77.74	77.33	-0.53% ↘	81.30	76.51	26,33,424
04 Nov 2026	73.83	76.51	+3.63% ↗	79.89	70.10	19,95,554
03 Nov 2026	72.25	72.27	+0.03% ↗	74.45	71.40	6,37,769
02 Nov 2026	69.40	72.24	+4.09% ↗	73.47	69	12,61,891
30 Oct 2026	74.14	68.55	-7.54% ↘	74.15	68.01	18,01,155
29 Oct 2026	74.36	74.12	-0.32% ↘	75	72.71	3,80,610
28 Oct 2026	75.91	74.36	-2.04% ↘	76.85	73.21	8,28,128
27 Oct 2026	74.78	76.16	+1.85% ↗	77.93	74.65	5,23,174
26 Oct 2026	77	76.07	-1.21% ↘	78.78	74.52	11,19,424
23 Oct 2026	83.05	76.67	-7.68% ↘	83.50	75.45	14,55,839

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	77.71	77.27	-0.57% ↘	81.28	76.79	1,81,578
04 Nov 2026	74.59	76.09	+2.01% ↗	79.77	71.88	2,25,732
03 Nov 2026	72.33	72.13	-0.28% ↘	74.40	71.51	47,697
02 Nov 2026	68.76	72.33	+5.19% ↗	73.44	68.76	73,382
30 Oct 2026	73.60	68.65	-6.73% ↘	73.95	68.30	1,21,928
29 Oct 2026	73.95	74.15	+0.27% ↗	74.80	72.80	22,239
28 Oct 2026	76.10	74.45	-2.17% ↘	76.15	73.30	66,303
27 Oct 2026	74.75	76.10	+1.81% ↗	77.95	74.75	42,903
26 Oct 2026	76.80	76.25	-0.72% ↘	78.70	74.60	3,89,665
23 Oct 2026	83.05	76.75	-7.59% ↘	83.10	75.45	1,05,960

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article