YO

Yatra Online Ltd.

BSE: 543992 · NSE: YATRA

NSE BSE

₹98.83 LIVE

▼ -1.06 (-1.07%)

As of Oct 01, 15:57 · Volume 20,22,495

₹99 LIVE

▼ -1.05 (-1.06%)

As of Oct 01, 16:01 · Volume 1,17,860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.83

Low97.40

High104

52-Week Range · NSE

98.83

Low89.90

High202

Today's Range · BSE

99

Low97.35

High103.85

52-Week Range · BSE

99

Low89.25

High201.85

Quote Details

Prev. Close	99.89
Open Price	100
Bid Price (Qty)	98.83 (2,515)
Offer Price (Qty)	0 (0)
Today's Low/High	97.40 / 104
52 Wk Low/High	89.90 / 202
Market Cap (Crs)	Rs 0

Prev. Close	100.05
Open Price	99.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.35 / 103.85
52 Wk Low/High	89.25 / 201.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.12	-2.26%	Bearish
10-SMA	103.69	-4.69%	Bearish
20-SMA	107.56	-8.12%	Bearish
50-SMA	109.68	-9.89%	Bearish
100-SMA	107.26	-7.86%	Bearish
200-SMA	121.04	-18.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.14	-2.12%	Bearish
10-SMA	103.69	-4.52%	Bearish
20-SMA	107.60	-7.99%	Bearish
50-SMA	109.68	-9.74%	Bearish
100-SMA	107.27	-7.71%	Bearish
200-SMA	121.34	-18.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	100	98.83	-1.17% ↘	104	97.40	20,22,495
30 Sep 2026	102.39	99.89	-2.44% ↘	104.29	99.10	6,69,290
29 Sep 2026	102.20	101.37	-0.81% ↘	102.32	98.52	7,69,697
28 Sep 2026	104	101.67	-2.24% ↘	104.99	101.05	7,10,535
25 Sep 2026	105.99	103.84	-2.03% ↘	105.99	101.96	7,99,222
24 Sep 2026	109.15	105.20	-3.62% ↘	109.21	104.31	5,75,540
23 Sep 2026	110.01	108.74	-1.15% ↘	111.45	107.35	7,74,397
22 Sep 2026	104.80	108.82	+3.84% ↗	110.73	104.50	18,14,749
21 Sep 2026	105.10	103.69	-1.34% ↘	105.40	103.11	3,38,002
18 Sep 2026	103.70	104.83	+1.09% ↗	106.50	103.70	4,37,182

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	99.50	98.55	-0.95% ↘	103.85	97.35	1,17,860
30 Sep 2026	102.50	100.05	-2.39% ↘	104.05	99.05	66,478
29 Sep 2026	101.65	101.45	-0.20% ↘	102.20	98.45	36,904
28 Sep 2026	104.30	101.60	-2.59% ↘	105.05	101.15	62,075
25 Sep 2026	103.95	104.05	+0.10% ↗	105.55	102	55,817
24 Sep 2026	108.60	105.30	-3.04% ↘	108.90	104.60	50,354
23 Sep 2026	109.80	108.80	-0.91% ↘	111.55	107.40	51,907
22 Sep 2026	104.55	108.85	+4.11% ↗	111	104.45	1,06,544
21 Sep 2026	105.15	103.75	-1.33% ↘	105.15	103.25	25,488
18 Sep 2026	103.55	104.50	+0.92% ↗	106.45	103.55	35,913