Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Yatra Online

Yatra Online NSE Price History

Date Open High Low Volume
21 November, 2025 183.82 175.30 179.90 177.33
20 November, 2025 186.66 179.00 182.85 180.41
19 November, 2025 189.72 179.70 188.15 182.15
18 November, 2025 197.11 186.16 189.09 188.57
17 November, 2025 202.00 181.00 189.42 189.32
14 November, 2025 189.71 185.74 189.71 187.55
13 November, 2025 195.93 184.00 184.72 191.34
12 November, 2025 196.30 170.00 170.10 184.84
11 November, 2025 172.40 141.50 145.40 165.21
10 November, 2025 146.52 140.61 143.99 145.10
07 November, 2025 147.01 140.05 140.94 143.61
06 November, 2025 144.52 140.50 144.45 141.07
04 November, 2025 147.49 139.82 143.49 144.04
03 November, 2025 146.89 143.01 145.95 143.49
31 October, 2025 148.40 142.02 142.50 146.21
30 October, 2025 148.93 140.41 148.90 142.53
29 October, 2025 155.18 149.50 155.00 149.89
28 October, 2025 156.31 152.45 152.84 154.59
27 October, 2025 155.50 151.37 154.60 152.85
24 October, 2025 157.98 152.27 156.55 154.28
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Yatra Online Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X