Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Yuken India

Yuken India BSE Price History

Date Open High Low Volume
06 March, 2026 748.90 720.00 748.90 728.00
05 March, 2026 762.65 739.90 742.65 745.65
04 March, 2026 752.20 724.95 732.40 731.45
02 March, 2026 778.80 737.60 737.60 765.00
27 February, 2026 795.35 753.65 757.00 784.65
26 February, 2026 757.20 737.25 757.20 757.00
25 February, 2026 746.00 735.85 735.85 746.00
24 February, 2026 743.50 729.95 729.95 741.10
23 February, 2026 743.00 724.90 741.20 728.40
20 February, 2026 755.10 744.90 744.90 746.05
19 February, 2026 759.00 745.00 752.00 747.85
18 February, 2026 783.70 724.65 724.65 749.10
17 February, 2026 775.55 694.10 766.80 705.70
16 February, 2026 766.70 742.80 751.55 766.70
13 February, 2026 780.05 736.60 775.10 757.70
12 February, 2026 797.90 779.00 792.05 784.75
11 February, 2026 817.50 794.25 817.50 799.25
10 February, 2026 824.90 803.00 817.20 813.15
09 February, 2026 812.00 802.00 806.00 803.35
06 February, 2026 804.80 789.00 804.00 796.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Yuken India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X