YI

Yuken India Ltd.

BSE: 522108 · NSE: YUKEN

NSE BSE

₹1,055.40 LIVE

▼ -28.20 (-2.67%)

As of Nov 06, 15:31 · Volume 12,819

₹1,038 LIVE

▼ -45.50 (-4.38%)

As of Nov 06, 16:01 · Volume 148

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,055.40

Low1,028.40

High1,085.60

52-Week Range · NSE

1,055.40

Low584.10

High1,333.90

Today's Range · BSE

1,038

Low1,026.80

High1,076

52-Week Range · BSE

1,038

Low587

High1,335.30

Quote Details

Prev. Close	1,083.60
Open Price	1,084.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,028.40 / 1,085.60
52 Wk Low/High	584.10 / 1,333.90
Market Cap (Crs)	Rs 0

Prev. Close	1,083.50
Open Price	1,076
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,026.80 / 1,076
52 Wk Low/High	587 / 1,335.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,129.96	-6.60%	Bearish
10-SMA	1,124.58	-6.15%	Bearish
20-SMA	1,123.48	-6.06%	Bearish
50-SMA	1,095.19	-3.63%	Bearish
100-SMA	931.58	+13.29%	Bullish
200-SMA	826.12	+27.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,126.21	-7.83%	Bearish
10-SMA	1,121.40	-7.44%	Bearish
20-SMA	1,122.75	-7.55%	Bearish
50-SMA	1,093.65	-5.09%	Bearish
100-SMA	930.82	+11.51%	Bullish
200-SMA	825.91	+25.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,150.30	1,083.60	-5.80% ↘	1,150.30	1,077	10,483
04 Nov 2026	1,109.60	1,117.20	+0.68% ↗	1,125.90	1,088.20	18,410
03 Nov 2026	1,181.70	1,117.50	-5.43% ↘	1,181.70	1,102	7,723
02 Nov 2026	1,178.70	1,162.50	-1.37% ↘	1,184	1,145	4,344
30 Oct 2026	1,127.60	1,169	+3.67% ↗	1,184	1,091	22,337
29 Oct 2026	1,083	1,138.10	+5.09% ↗	1,149.10	1,053	14,348
28 Oct 2026	1,131	1,111.70	-1.71% ↘	1,139.90	1,102	6,759
27 Oct 2026	1,107	1,130.60	+2.13% ↗	1,141.80	1,107	7,381
26 Oct 2026	1,090	1,109.90	+1.83% ↗	1,124	1,076.10	11,105
23 Oct 2026	1,111.90	1,105.70	-0.56% ↘	1,117	1,046.60	19,094

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,121.50	1,083.50	-3.39% ↘	1,132.45	1,080	422
04 Nov 2026	1,106.60	1,105.60	-0.09% ↘	1,114	1,088.35	828
03 Nov 2026	1,161.10	1,114.15	-4.04% ↘	1,161.15	1,110	318
02 Nov 2026	1,175	1,162.50	-1.06% ↘	1,196.35	1,146.05	1,115
30 Oct 2026	1,127.30	1,165.30	+3.37% ↗	1,179.85	1,095.10	620
29 Oct 2026	1,092	1,137.30	+4.15% ↗	1,150	1,092	297
28 Oct 2026	1,137.20	1,102	-3.10% ↘	1,137.20	1,102	75
27 Oct 2026	1,123.75	1,134.70	+0.97% ↗	1,143.55	1,119.40	201
26 Oct 2026	1,099.85	1,109.10	+0.84% ↗	1,118.10	1,075.95	490
23 Oct 2026	1,095.05	1,099.85	+0.44% ↗	1,105.65	1,047.45	404