YI

Yuken India Ltd.

BSE: 522108 · NSE: YUKEN

NSE BSE

₹1,113.75 LIVE

▲ 28.05 (2.52%)

As of Sep 11, 16:08 · Volume 35,432

₹1,112 LIVE

▲ 22.90 (2.06%)

As of Sep 11, 16:01 · Volume 1,590

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,113.75

Low1,060.55

High1,124.85

52-Week Range · NSE

1,113.75

Low584.10

High1,134.70

Today's Range · BSE

1,112

Low1,064.35

High1,125

52-Week Range · BSE

1,112

Low587

High1,135.90

Quote Details

Prev. Close	1,085.70
Open Price	1,085.70
Bid Price (Qty)	1,113.75 (30)
Offer Price (Qty)	0 (0)
Today's Low/High	1,060.55 / 1,124.85
52 Wk Low/High	584.10 / 1,134.70
Market Cap (Crs)	Rs 0

Prev. Close	1,089.10
Open Price	1,086.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,064.35 / 1,125
52 Wk Low/High	587 / 1,135.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,037.43	+7.36%	Bullish
10-SMA	1,011.90	+10.07%	Bullish
20-SMA	963.75	+15.56%	Bullish
50-SMA	836.93	+33.08%	Bullish
100-SMA	772.98	+44.09%	Bullish
200-SMA	776.01	+43.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,037.25	+7.21%	Bullish
10-SMA	1,011.81	+9.90%	Bullish
20-SMA	963.87	+15.37%	Bullish
50-SMA	836.81	+32.89%	Bullish
100-SMA	772.75	+43.90%	Bullish
200-SMA	776.49	+43.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,079.70	1,085.70	+0.56% ↗	1,134.70	1,061.30	1,20,552
09 Sep 2026	1,018	1,067.70	+4.88% ↗	1,084	1,000.10	38,375
08 Sep 2026	1,016	1,017.35	+0.13% ↗	1,050.95	968.10	23,733
07 Sep 2026	1,015.85	1,005.60	-1.01% ↘	1,024.05	994.30	9,288
04 Sep 2026	1,010.05	1,010.80	+0.07% ↗	1,024.95	999	9,116
03 Sep 2026	975	1,010.05	+3.59% ↗	1,028.50	971.50	30,893
02 Sep 2026	975	967.25	-0.79% ↘	990	951.05	12,576
01 Sep 2026	962.75	972.05	+0.97% ↗	991	954.50	9,346
31 Aug 2026	990	989.10	-0.09% ↘	1,009	976.60	12,673
28 Aug 2026	937.25	993.40	+5.99% ↗	1,004.40	930.25	43,929

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,070	1,089.10	+1.79% ↗	1,135.90	1,049.40	3,870
09 Sep 2026	1,025.15	1,072.20	+4.59% ↗	1,079	995.30	1,568
08 Sep 2026	992.55	1,012.25	+1.98% ↗	1,046.95	990.25	506
07 Sep 2026	1,020	1,000.75	-1.89% ↘	1,020	999.45	962
04 Sep 2026	1,012	1,011.95	+0.00% ↗	1,018.50	996.20	1,595
03 Sep 2026	973.85	1,011.45	+3.86% ↗	1,031.45	973.45	4,858
02 Sep 2026	959.95	963	+0.32% ↗	987.60	959.95	1,027
01 Sep 2026	989	973.60	-1.56% ↘	989	972	1,701
31 Aug 2026	992	989.55	-0.25% ↘	1,000.40	973.85	1,200
28 Aug 2026	931.05	994.25	+6.79% ↗	1,003.05	931.05	2,839