YI

Yuken India Ltd.

BSE: 522108 · NSE: YUKEN

NSE BSE

₹1,141.40 LIVE

▲ 10.30 (0.90%)

As of Oct 01, 15:59 · Volume 15,046

₹1,146 LIVE

▲ 16.85 (1.47%)

As of Oct 01, 16:01 · Volume 334

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,141.40

Low1,072.10

High1,152

52-Week Range · NSE

1,141.40

Low584.10

High1,153.85

Today's Range · BSE

1,146

Low1,080

High1,158

52-Week Range · BSE

1,146

Low587

High1,158

Quote Details

Prev. Close	1,131.10
Open Price	1,134.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,072.10 / 1,152
52 Wk Low/High	584.10 / 1,153.85
Market Cap (Crs)	Rs 0

Prev. Close	1,129.15
Open Price	1,158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,080 / 1,158
52 Wk Low/High	587 / 1,158

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,131.33	+0.89%	Bullish
10-SMA	1,132.63	+0.77%	Bullish
20-SMA	1,098.64	+3.89%	Bullish
50-SMA	942.19	+21.14%	Bullish
100-SMA	827.41	+37.95%	Bullish
200-SMA	793.95	+43.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,124.16	+1.94%	Bullish
10-SMA	1,127.44	+1.65%	Bullish
20-SMA	1,095.70	+4.59%	Bullish
50-SMA	940.83	+21.81%	Bullish
100-SMA	826.68	+38.63%	Bullish
200-SMA	793.99	+44.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,134.40	1,141.40	+0.62% ↗	1,152	1,072.10	15,046
30 Sep 2026	1,138.95	1,131.10	-0.69% ↘	1,139	1,088.95	10,732
29 Sep 2026	1,121.70	1,130.70	+0.80% ↗	1,141	1,103.10	15,657
28 Sep 2026	1,149	1,125.85	-2.01% ↘	1,149	1,088.05	14,989
25 Sep 2026	1,127.10	1,127.60	+0.04% ↗	1,136.25	1,093.80	11,780
24 Sep 2026	1,146	1,127.75	-1.59% ↘	1,146	1,109.70	7,863
23 Sep 2026	1,141.90	1,138.90	-0.26% ↘	1,148	1,110.05	11,505
22 Sep 2026	1,138.45	1,137.95	-0.04% ↘	1,149	1,071.70	32,762
21 Sep 2026	1,149.90	1,125.80	-2.10% ↘	1,149.90	1,102.55	15,947
18 Sep 2026	1,123.10	1,139.20	+1.43% ↗	1,149	1,078.40	26,377

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,158	1,125.95	-2.77% ↘	1,158	1,080	334
30 Sep 2026	1,123.05	1,129.15	+0.54% ↗	1,135	1,109.10	694
29 Sep 2026	1,116.50	1,123.40	+0.62% ↗	1,126.95	1,104	806
28 Sep 2026	1,128.05	1,117.55	-0.93% ↘	1,144.95	1,089	940
25 Sep 2026	1,115.75	1,124.75	+0.81% ↗	1,127.50	1,102.55	724
24 Sep 2026	1,147.95	1,121.95	-2.26% ↘	1,147.95	1,114.45	273
23 Sep 2026	1,141.60	1,136.80	-0.42% ↘	1,148.70	1,110.35	720
22 Sep 2026	1,108.95	1,136.55	+2.49% ↗	1,144.50	1,071.70	1,180
21 Sep 2026	1,127.45	1,119.55	-0.70% ↘	1,133	1,103.40	456
18 Sep 2026	1,112	1,138.70	+2.40% ↗	1,142.25	1,083.65	1,430