YI

Yuken India Ltd.

BSE: 522108 · NSE: YUKEN

NSE BSE

₹964.60 LIVE

▲ 12.25 (1.27%)

As of Aug 21, 15:52 · Volume 34,554

₹961.55 LIVE

▲ 9.45 (0.98%)

As of Aug 21, 16:01 · Volume 464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

964.60

Low936.10

High982.85

52-Week Range · NSE

964.60

Low584.10

High1,053.90

Today's Range · BSE

961.55

Low938.20

High985

52-Week Range · BSE

961.55

Low587

High1,090

Quote Details

Prev. Close	952.35
Open Price	952.35
Bid Price (Qty)	964.60 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	936.10 / 982.85
52 Wk Low/High	584.10 / 1,053.90
Market Cap (Crs)	Rs 0

Prev. Close	952.10
Open Price	985
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	938.20 / 985
52 Wk Low/High	587 / 1,090

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	911.75	+5.80%	Bullish
10-SMA	871.35	+10.70%	Bullish
20-SMA	802.63	+20.18%	Bullish
50-SMA	763.02	+26.42%	Bullish
100-SMA	729	+32.32%	Bullish
200-SMA	770.85	+25.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	911.33	+5.51%	Bullish
10-SMA	871.82	+10.29%	Bullish
20-SMA	801.70	+19.94%	Bullish
50-SMA	762.70	+26.07%	Bullish
100-SMA	728.81	+31.93%	Bullish
200-SMA	771.69	+24.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	952.35	964.60	+1.29% ↗	982.85	936.10	34,554
20 Aug 2026	949	952.35	+0.35% ↗	978	934.05	60,793
19 Aug 2026	900	937.90	+4.21% ↗	949.70	882.55	79,140
18 Aug 2026	836.10	881.95	+5.48% ↗	892.30	814.10	23,830
17 Aug 2026	854	821.95	-3.75% ↘	865.25	812	3,781
14 Aug 2026	845.65	853.20	+0.89% ↗	869	833.05	7,707
13 Aug 2026	864	845.65	-2.12% ↘	864	826.10	8,564
12 Aug 2026	799	846.20	+5.91% ↗	864.40	797.70	37,575
11 Aug 2026	805.25	805.20	-0.01% ↘	819.05	795.05	11,285
10 Aug 2026	800	804.50	+0.56% ↗	809.10	786.30	5,443

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	985	962.30	-2.30% ↘	985	938.20	464
20 Aug 2026	954.95	952.10	-0.30% ↘	977.25	935.80	4,270
19 Aug 2026	893.35	940.15	+5.24% ↗	956.60	882.90	4,268
18 Aug 2026	815	881.25	+8.13% ↗	893.35	814.45	1,753
17 Aug 2026	846.70	820.85	-3.05% ↘	851.10	816.40	847
14 Aug 2026	845.60	850.95	+0.63% ↗	869.60	838	272
13 Aug 2026	849.50	845.50	-0.47% ↘	849.50	830	298
12 Aug 2026	809.70	845.70	+4.45% ↗	860	802	2,890
11 Aug 2026	806.10	809	+0.36% ↗	821	798.60	672
10 Aug 2026	804.05	810.40	+0.79% ↗	810.60	790	209