| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 207.90 | 203.35 | 204.95 | 204.10 |
| 30 July, 2026 | 208.70 | 204.40 | 205.95 | 204.95 |
| 29 July, 2026 | 210.45 | 204.35 | 206.00 | 207.95 |
| 28 July, 2026 | 209.35 | 202.60 | 204.20 | 203.70 |
| 27 July, 2026 | 205.65 | 201.35 | 203.95 | 203.45 |
| 24 July, 2026 | 202.30 | 198.65 | 200.00 | 200.20 |
| 23 July, 2026 | 203.40 | 200.30 | 203.40 | 201.15 |
| 22 July, 2026 | 208.20 | 203.00 | 207.30 | 203.40 |
| 21 July, 2026 | 213.70 | 204.40 | 207.00 | 206.35 |
| 20 July, 2026 | 210.55 | 205.00 | 208.95 | 207.85 |
| 17 July, 2026 | 211.05 | 207.00 | 210.60 | 209.60 |
| 16 July, 2026 | 215.30 | 209.05 | 211.40 | 210.75 |
| 15 July, 2026 | 216.45 | 211.30 | 213.05 | 212.00 |
| 14 July, 2026 | 218.05 | 212.00 | 217.25 | 212.75 |
| 13 July, 2026 | 222.10 | 205.00 | 207.00 | 217.80 |
| 10 July, 2026 | 210.40 | 205.00 | 205.00 | 207.65 |
| 09 July, 2026 | 206.90 | 200.75 | 200.85 | 204.95 |
| 08 July, 2026 | 208.60 | 200.90 | 205.50 | 201.65 |
| 07 July, 2026 | 211.00 | 204.15 | 210.05 | 205.45 |
| 06 July, 2026 | 212.95 | 207.55 | 212.95 | 209.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article