ZP

Zaggle Prepaid Ocean Services Ltd.

BSE: 543985 · NSE: ZAGGLE

NSE BSE

₹187 LIVE

▲ 3.07 (1.64%)

As of Sep 11, 16:08 · Volume 16,85,484

₹187.30 LIVE

▲ 3.10 (1.66%)

As of Sep 11, 16:01 · Volume 99,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

187

Low180.34

High187.88

52-Week Range · NSE

187

Low154.36

High405.40

Today's Range · BSE

187.30

Low180.70

High187.80

52-Week Range · BSE

187.30

Low154.40

High405.10

Quote Details

Prev. Close	183.93
Open Price	182
Bid Price (Qty)	0 (0)
Offer Price (Qty)	187 (700)
Today's Low/High	180.34 / 187.88
52 Wk Low/High	154.36 / 405.40
Market Cap (Crs)	Rs 0

Prev. Close	184.20
Open Price	182
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.70 / 187.80
52 Wk Low/High	154.40 / 405.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.07	+3.27%	Bullish
10-SMA	183.15	+2.10%	Bullish
20-SMA	185.15	+1.00%	Bullish
50-SMA	197.84	-5.48%	Bearish
100-SMA	211.17	-11.45%	Bearish
200-SMA	249.08	-24.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	181.20	+3.37%	Bullish
10-SMA	183.20	+2.24%	Bullish
20-SMA	185.15	+1.16%	Bullish
50-SMA	197.85	-5.33%	Bearish
100-SMA	211.19	-11.31%	Bearish
200-SMA	249.94	-25.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	176.76	183.93	+4.06% ↗	185.85	176.13	26,00,981
09 Sep 2026	180	177.06	-1.63% ↘	181.01	176.15	8,13,875
08 Sep 2026	182.70	180.11	-1.42% ↘	183.60	179	5,29,099
07 Sep 2026	180.65	183.49	+1.57% ↗	184.50	177	11,76,464
04 Sep 2026	183.50	180.77	-1.49% ↘	186.98	180.10	9,12,980
03 Sep 2026	185	182.63	-1.28% ↘	186.45	182	6,27,168
02 Sep 2026	184.05	184.33	+0.15% ↗	185.10	180.65	8,46,978
01 Sep 2026	184.61	184.42	-0.10% ↘	186.88	182.22	7,93,985
31 Aug 2026	190.05	184.50	-2.92% ↘	190.25	183.10	14,44,296
28 Aug 2026	189.43	190.26	+0.44% ↗	193.40	188.40	11,60,425

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	177	184.20	+4.07% ↗	185.75	177	1,19,391
09 Sep 2026	178.35	177	-0.76% ↘	180.90	176.40	66,905
08 Sep 2026	182.60	180.30	-1.26% ↘	183.05	179.30	44,893
07 Sep 2026	180.85	183.60	+1.52% ↗	184.70	177.05	1,11,919
04 Sep 2026	182.80	180.90	-1.04% ↘	186.90	180.40	76,677
03 Sep 2026	184.50	182.80	-0.92% ↘	186.30	182.05	74,243
02 Sep 2026	186.20	184.45	-0.94% ↘	186.20	180.65	60,633
01 Sep 2026	185	184.25	-0.41% ↘	189	182.30	51,366
31 Aug 2026	190.50	184.40	-3.20% ↘	190.50	183	98,337
28 Aug 2026	188.85	190.05	+0.64% ↗	193.35	188.25	72,963