ZP

Zaggle Prepaid Ocean Services Ltd.

BSE: 543985 · NSE: ZAGGLE

NSE BSE

₹200.12 LIVE

▲ 2.56 (1.28%)

As of Aug 21, 15:59 · Volume 93,26,732

₹200.05 LIVE

▲ 3 (1.50%)

As of Aug 21, 16:01 · Volume 5,47,099

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

200.12

Low194.37

High203.95

52-Week Range · NSE

200.12

Low154.36

High413.70

Today's Range · BSE

200.05

Low194.30

High204

52-Week Range · BSE

200.05

Low154.40

High414

Quote Details

Prev. Close	197.56
Open Price	198.52
Bid Price (Qty)	200.12 (4,538)
Offer Price (Qty)	0 (0)
Today's Low/High	194.37 / 203.95
52 Wk Low/High	154.36 / 413.70
Market Cap (Crs)	Rs 0

Prev. Close	197.05
Open Price	198.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.30 / 204
52 Wk Low/High	154.40 / 414

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.02	+9.94%	Bullish
10-SMA	192.10	+4.17%	Bullish
20-SMA	198.82	+0.65%	Bullish
50-SMA	204.68	-2.23%	Bearish
100-SMA	218.66	-8.48%	Bearish
200-SMA	262.60	-23.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	181.88	+9.99%	Bullish
10-SMA	192.06	+4.16%	Bullish
20-SMA	198.80	+0.63%	Bullish
50-SMA	204.66	-2.25%	Bearish
100-SMA	218.66	-8.51%	Bearish
200-SMA	263.44	-24.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	198.52	200.12	+0.81% ↗	203.95	194.37	93,26,732
20 Aug 2026	186.88	197.56	+5.71% ↗	199.67	184.01	2,61,12,983
19 Aug 2026	187.40	186.04	-0.73% ↘	194.70	180	3,91,49,680
18 Aug 2026	160.61	165.88	+3.28% ↗	169.90	154.36	1,98,51,829
17 Aug 2026	182.40	160.48	-12.02% ↘	185	160.48	1,20,84,279
14 Aug 2026	201.40	200.59	-0.40% ↘	203.76	199.76	7,78,513
13 Aug 2026	202.71	201.04	-0.82% ↘	204.24	200.50	3,77,307
12 Aug 2026	207.50	201.71	-2.79% ↘	207.50	198.50	6,97,796
11 Aug 2026	203.35	203.64	+0.14% ↗	206.09	202.75	4,21,783
10 Aug 2026	208.59	203.98	-2.21% ↘	208.96	203.01	4,94,185

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	198.85	200.05	+0.60% ↗	204	194.30	5,47,099
20 Aug 2026	187.10	197.05	+5.32% ↗	199.55	184.40	13,98,484
19 Aug 2026	187	186	-0.53% ↘	195.70	180	26,71,926
18 Aug 2026	161.60	165.85	+2.63% ↗	169.90	154.40	18,05,887
17 Aug 2026	186	160.45	-13.74% ↘	186	160.45	16,68,851
14 Aug 2026	201.60	200.55	-0.52% ↘	204.10	199.75	40,192
13 Aug 2026	203	201	-0.99% ↘	204.15	200.60	27,801
12 Aug 2026	202.05	201.70	-0.17% ↘	207.45	198.70	68,113
11 Aug 2026	203.40	203.75	+0.17% ↗	205.95	203.05	41,411
10 Aug 2026	209.30	204.15	-2.46% ↘	209.30	203.50	31,916