ZP

Zaggle Prepaid Ocean Services Ltd.

BSE: 543985 · NSE: ZAGGLE

NSE BSE

₹165.24 LIVE

▼ -2.46 (-1.49%)

As of Nov 06, 15:31 · Volume 6,36,468

₹164 LIVE

▼ -3.50 (-2.13%)

As of Nov 06, 16:01 · Volume 42,773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.24

Low162.91

High167.48

52-Week Range · NSE

165.24

Low146.65

High405.40

Today's Range · BSE

164

Low163

High167

52-Week Range · BSE

164

Low146.85

High405.10

Quote Details

Prev. Close	167.70
Open Price	166.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.91 / 167.48
52 Wk Low/High	146.65 / 405.40
Market Cap (Crs)	Rs 0

Prev. Close	167.50
Open Price	166.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163 / 167
52 Wk Low/High	146.85 / 405.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.13	+1.92%	Bullish
10-SMA	160.39	+3.02%	Bullish
20-SMA	162.29	+1.82%	Bullish
50-SMA	172.67	-4.30%	Bearish
100-SMA	188.27	-12.23%	Bearish
200-SMA	214.95	-23.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.14	+1.15%	Bullish
10-SMA	160.37	+2.26%	Bullish
20-SMA	162.29	+1.05%	Bullish
50-SMA	172.71	-5.04%	Bearish
100-SMA	188.28	-12.90%	Bearish
200-SMA	215.14	-23.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	166.35	165.24	-0.67% ↘	167.48	162.91	6,36,523
05 Nov 2026	168	167.70	-0.18% ↘	171.84	166.62	8,30,467
04 Nov 2026	155.99	165.11	+5.85% ↗	166.05	153.71	10,00,068
03 Nov 2026	159.90	155.40	-2.81% ↘	160.25	155	5,07,380
02 Nov 2026	155.10	157.19	+1.35% ↗	159.67	154.20	7,10,089
30 Oct 2026	161	154.16	-4.25% ↘	163.09	153	7,86,899
29 Oct 2026	163.50	161.55	-1.19% ↘	164.25	158.73	7,35,395
28 Oct 2026	164	161.34	-1.62% ↘	164.42	159.28	7,82,787
27 Oct 2026	152.31	164.78	+8.19% ↗	171.73	151.47	1,26,45,009
26 Oct 2026	149	151.46	+1.65% ↗	153.04	146.65	6,23,575

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	166.95	165.10	-1.11% ↘	167	163	42,773
05 Nov 2026	168.90	167.50	-0.83% ↘	170.95	166.50	74,179
04 Nov 2026	155	165.20	+6.58% ↗	166	154.25	1,01,268
03 Nov 2026	159.95	155.55	-2.75% ↘	160.05	155	37,991
02 Nov 2026	154.75	157.35	+1.68% ↗	159.35	154.20	43,624
30 Oct 2026	162.45	154.20	-5.08% ↘	163.05	152.90	45,349
29 Oct 2026	164.20	161.45	-1.67% ↘	164.35	158.70	53,729
28 Oct 2026	163.50	161.40	-1.28% ↘	163.50	159.25	45,035
27 Oct 2026	154.05	164.65	+6.88% ↗	171.50	151.45	3,56,908
26 Oct 2026	151.95	151.30	-0.43% ↘	152.90	146.85	43,376