ZP

Zaggle Prepaid Ocean Services Ltd.

BSE: 543985 · NSE: ZAGGLE

NSE BSE

₹171.73 LIVE

▼ -1.45 (-0.84%)

As of Oct 01, 15:59 · Volume 8,43,126

₹171.40 LIVE

▼ -1.75 (-1.02%)

As of Oct 01, 16:01 · Volume 71,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.73

Low168.87

High176.39

52-Week Range · NSE

171.73

Low154.36

High405.40

Today's Range · BSE

171.40

Low169

High176.40

52-Week Range · BSE

171.40

Low154.40

High405.10

Quote Details

Prev. Close	173.18
Open Price	172.50
Bid Price (Qty)	171.73 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	168.87 / 176.39
52 Wk Low/High	154.36 / 405.40
Market Cap (Crs)	Rs 0

Prev. Close	173.15
Open Price	172.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169 / 176.40
52 Wk Low/High	154.40 / 405.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.63	-1.66%	Bearish
10-SMA	176.97	-2.96%	Bearish
20-SMA	179.17	-4.15%	Bearish
50-SMA	189.30	-9.28%	Bearish
100-SMA	200.64	-14.41%	Bearish
200-SMA	235.96	-27.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	174.65	-1.86%	Bearish
10-SMA	176.99	-3.16%	Bearish
20-SMA	179.26	-4.38%	Bearish
50-SMA	189.34	-9.48%	Bearish
100-SMA	200.66	-14.58%	Bearish
200-SMA	236.57	-27.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	172.50	171.73	-0.45% ↘	176.39	168.87	8,43,126
30 Sep 2026	173.80	173.18	-0.36% ↘	178.75	172.52	6,41,899
29 Sep 2026	175	173.84	-0.66% ↘	176.26	172.25	5,63,415
28 Sep 2026	177.75	175.55	-1.24% ↘	178.48	175.16	6,53,784
25 Sep 2026	179.48	178.84	-0.36% ↘	181.44	176	8,53,946
24 Sep 2026	178.90	178.22	-0.38% ↘	179.30	176.62	6,76,984
23 Sep 2026	180.87	179.86	-0.56% ↘	185.02	178.97	9,07,401
22 Sep 2026	182	179.95	-1.13% ↘	182.70	178.55	6,52,387
21 Sep 2026	178.56	180.01	+0.81% ↗	185.57	178.56	12,80,485
18 Sep 2026	181.24	178.56	-1.48% ↘	182.24	177.25	9,83,830

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	172.75	171.85	-0.52% ↘	176.40	169	71,464
30 Sep 2026	173.50	173.15	-0.20% ↘	178.65	172.75	60,824
29 Sep 2026	175	173.90	-0.63% ↘	175.60	172.30	48,725
28 Sep 2026	177.15	175.50	-0.93% ↘	178	175.10	53,516
25 Sep 2026	180	178.85	-0.64% ↘	181.30	176	28,641
24 Sep 2026	180	178.10	-1.06% ↘	180.05	176.95	52,948
23 Sep 2026	182.30	179.85	-1.34% ↘	185	179	63,692
22 Sep 2026	181.80	180.05	-0.96% ↘	184	178.70	52,965
21 Sep 2026	178.80	180.30	+0.84% ↗	185.65	178.80	49,490
18 Sep 2026	180.80	178.35	-1.36% ↘	182.25	177.35	69,225