Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.19
|
USD ₹ 91.86
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.19
|
USD ₹ 91.86
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.19
|
USD ₹ 91.86
Zee Entertainment

Zee Entertainment NSE Price History

Date Open High Low Volume
12 January, 2026 91.11 88.72 91.10 89.93
09 January, 2026 91.40 89.68 90.60 91.01
08 January, 2026 92.78 90.22 92.25 90.59
07 January, 2026 92.60 90.90 91.66 92.12
06 January, 2026 92.10 90.91 91.30 91.64
05 January, 2026 93.38 90.72 91.50 91.18
02 January, 2026 91.30 90.22 90.70 91.12
01 January, 2026 93.57 90.00 90.00 90.48
31 December, 2025 90.70 89.81 89.98 89.96
30 December, 2025 91.20 89.52 90.80 89.68
29 December, 2025 91.88 90.30 91.50 90.74
26 December, 2025 92.64 91.05 91.81 91.21
24 December, 2025 93.63 91.66 92.00 91.81
23 December, 2025 92.59 91.40 92.10 91.86
22 December, 2025 93.17 91.12 91.18 91.92
19 December, 2025 92.35 90.26 90.98 90.53
18 December, 2025 93.18 89.82 92.85 90.48
17 December, 2025 94.20 92.41 92.90 92.59
16 December, 2025 94.25 92.50 93.80 92.73
15 December, 2025 95.07 93.49 94.25 93.81
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Zee Entertainment Enterprises Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X