ZE

Zee Entertainment Enterprises Ltd.

BSE: 505537 · NSE: ZEEL

NSE BSE

₹71.92 LIVE

▼ -2.55 (-3.55%)

As of Oct 01, 15:59 · Volume 1,37,89,871

₹71.90 LIVE

▼ -2.59 (-3.60%)

As of Oct 01, 16:01 · Volume 6,36,287

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.92

Low71.64

High74.70

52-Week Range · NSE

71.92

Low68

High118.35

Today's Range · BSE

71.90

Low71.64

High74.89

52-Week Range · BSE

71.90

Low68.10

High118.40

Quote Details

Prev. Close	74.47
Open Price	74.70
Bid Price (Qty)	71.92 (1,598)
Offer Price (Qty)	0 (0)
Today's Low/High	71.64 / 74.70
52 Wk Low/High	68 / 118.35
Market Cap (Crs)	Rs 6,908.06 Cr

Prev. Close	74.49
Open Price	74.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.64 / 74.89
52 Wk Low/High	68.10 / 118.40

Key Fundamentals

Market Cap (Crs)

6,908.06 Cr

P/E

25.29

EPS

1.25

Book Value

109.98

P/BV

0.59

Dividend Yield

2.78

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.78	-3.82%	Bearish
10-SMA	76.39	-5.85%	Bearish
20-SMA	80.04	-10.14%	Bearish
50-SMA	92.95	-22.63%	Bearish
100-SMA	97.03	-25.88%	Bearish
200-SMA	91.54	-21.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.77	-3.84%	Bearish
10-SMA	76.39	-5.88%	Bearish
20-SMA	80.02	-10.15%	Bearish
50-SMA	92.95	-22.65%	Bearish
100-SMA	97.04	-25.91%	Bearish
200-SMA	91.56	-21.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74.70	71.92	-3.72% ↘	74.70	71.64	1,37,89,871
30 Sep 2026	74.09	74.47	+0.51% ↗	76.39	73.95	1,31,00,562
29 Sep 2026	76.50	74.14	-3.08% ↘	76.85	73.31	1,58,72,606
28 Sep 2026	77	76.50	-0.65% ↘	77.63	76.07	1,11,31,489
25 Sep 2026	78.37	76.87	-1.91% ↘	78.37	76.64	87,93,820
24 Sep 2026	77.18	78.17	+1.28% ↗	79.45	76.85	1,48,69,768
23 Sep 2026	78.30	77.28	-1.30% ↘	79.04	76.80	1,34,00,743
22 Sep 2026	78.22	78.21	-0.01% ↘	79.20	77.77	83,89,460
21 Sep 2026	78.62	77.68	-1.20% ↘	79	77.25	95,17,177
18 Sep 2026	78.31	78.62	+0.40% ↗	79.97	76.76	2,19,77,996

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74.89	71.90	-3.99% ↘	74.89	71.64	6,36,287
30 Sep 2026	74.10	74.49	+0.53% ↗	76.40	73.96	4,68,266
29 Sep 2026	76.41	74.01	-3.14% ↘	77	73.40	7,90,990
28 Sep 2026	76.93	76.51	-0.55% ↘	77.68	76.19	14,64,028
25 Sep 2026	78.04	76.93	-1.42% ↘	78.30	76.65	26,40,046
24 Sep 2026	77.27	78.18	+1.18% ↗	79.44	77	10,00,970
23 Sep 2026	78.39	77.34	-1.34% ↘	79.01	76.80	5,68,874
22 Sep 2026	77.79	78.26	+0.60% ↗	79.23	77.75	5,04,752
21 Sep 2026	78.98	77.72	-1.60% ↘	79.76	77.21	5,24,692
18 Sep 2026	78.39	78.60	+0.27% ↗	79.90	76.80	9,72,744