ZE

Zee Entertainment Enterprises Ltd.

BSE: 505537 · NSE: ZEEL

NSE BSE

₹79.36 LIVE

▼ -1.59 (-2%)

As of Sep 11, 16:08 · Volume 2,11,61,135

₹79.43 LIVE

▼ -1.56 (-1.96%)

As of Sep 11, 16:01 · Volume 15,02,678

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.36

Low79.20

High81.90

52-Week Range · NSE

79.36

Low68

High121.80

Today's Range · BSE

79.43

Low79.26

High81.85

52-Week Range · BSE

79.43

Low68.10

High121.75

Quote Details

Prev. Close	80.95
Open Price	81
Bid Price (Qty)	79.36 (263)
Offer Price (Qty)	0 (0)
Today's Low/High	79.20 / 81.90
52 Wk Low/High	68 / 121.80
Market Cap (Crs)	Rs 7,631.33 Cr

Prev. Close	80.99
Open Price	80.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.26 / 81.85
52 Wk Low/High	68.10 / 121.75

Key Fundamentals

Market Cap (Crs)

7,631.33 Cr

P/E

28.48

EPS

1.25

Book Value

109.98

P/BV

0.66

Dividend Yield

2.46

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.11	-7.84%	Bearish
10-SMA	90.13	-11.95%	Bearish
20-SMA	97.47	-18.58%	Bearish
50-SMA	100.30	-20.88%	Bearish
100-SMA	98.99	-19.83%	Bearish
200-SMA	92.93	-14.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	86.06	-7.70%	Bearish
10-SMA	90.09	-11.83%	Bearish
20-SMA	97.46	-18.50%	Bearish
50-SMA	100.29	-20.80%	Bearish
100-SMA	99	-19.77%	Bearish
200-SMA	92.98	-14.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.40	80.95	-4.09% ↘	85.10	80.26	2,28,03,793
09 Sep 2026	86.50	85.71	-0.91% ↘	87.18	84.81	1,28,68,445
08 Sep 2026	85.80	86.31	+0.59% ↗	87.52	85.50	1,69,84,775
07 Sep 2026	88	85.99	-2.28% ↘	89	85.42	4,26,09,965
04 Sep 2026	92	91.61	-0.42% ↘	92.95	90.50	1,30,36,739
03 Sep 2026	91.08	91.64	+0.61% ↗	92.82	90.60	1,39,20,936
02 Sep 2026	92.85	90.57	-2.46% ↘	93.34	90.20	1,85,42,223
01 Sep 2026	94	93.41	-0.63% ↘	96.18	92	3,41,96,527
31 Aug 2026	101	93.58	-7.35% ↘	101.18	86.90	10,92,54,600
28 Aug 2026	105.20	101.51	-3.51% ↘	106.24	100.85	2,04,23,986

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.01	80.99	-3.59% ↘	85.09	80.35	12,18,233
09 Sep 2026	86.34	85.72	-0.72% ↘	87.27	84.80	6,08,202
08 Sep 2026	85.90	86.33	+0.50% ↗	87.56	85.51	8,26,266
07 Sep 2026	88.36	85.90	-2.78% ↘	88.98	85.44	21,82,361
04 Sep 2026	92.41	91.34	-1.16% ↘	92.95	90.50	8,35,445
03 Sep 2026	91.35	91.60	+0.27% ↗	92.83	90.65	7,85,619
02 Sep 2026	93.28	90.56	-2.92% ↘	94	90.26	28,28,338
01 Sep 2026	94.49	93.37	-1.19% ↘	96.13	92	16,22,734
31 Aug 2026	100.85	93.55	-7.24% ↘	101	87	46,72,054
28 Aug 2026	104.30	101.55	-2.64% ↘	106.35	100.95	9,66,898