ZE

Zee Entertainment Enterprises Ltd.

BSE: 505537 · NSE: ZEEL

NSE BSE

₹107.58 LIVE

▼ -0.45 (-0.42%)

As of Aug 21, 15:59 · Volume 2,33,07,195

₹107.55 LIVE

▼ -0.55 (-0.51%)

As of Aug 21, 16:01 · Volume 11,76,223

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.58

Low106.52

High109.43

52-Week Range · NSE

107.58

Low68

High124.14

Today's Range · BSE

107.55

Low106.60

High109.45

52-Week Range · BSE

107.55

Low68.10

High124.15

Quote Details

Prev. Close	108.03
Open Price	108.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	107.58 (116,894)
Today's Low/High	106.52 / 109.43
52 Wk Low/High	68 / 124.14
Market Cap (Crs)	Rs 10,321.74 Cr

Prev. Close	108.10
Open Price	108.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.60 / 109.45
52 Wk Low/High	68.10 / 124.15

Key Fundamentals

Market Cap (Crs)

10,321.74 Cr

P/E

37.83

EPS

1.25

Book Value

109.92

P/BV

0.88

Dividend Yield

1.85

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.60	+1.88%	Bullish
10-SMA	101.06	+6.45%	Bullish
20-SMA	102.04	+5.43%	Bullish
50-SMA	104.94	+2.52%	Bullish
100-SMA	96.74	+11.21%	Bullish
200-SMA	93.30	+15.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	105.64	+1.81%	Bullish
10-SMA	101.07	+6.41%	Bullish
20-SMA	102.09	+5.35%	Bullish
50-SMA	104.94	+2.49%	Bullish
100-SMA	96.76	+11.15%	Bullish
200-SMA	93.39	+15.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	108.50	107.58	-0.85% ↘	109.43	106.52	2,33,07,195
20 Aug 2026	103.20	108.03	+4.68% ↗	109.49	102.75	4,56,42,965
19 Aug 2026	105.31	102.22	-2.93% ↘	105.88	101.25	1,52,07,062
18 Aug 2026	104.87	105.32	+0.43% ↗	106.95	103.50	2,45,64,113
17 Aug 2026	102.44	104.87	+2.37% ↗	107.20	101.01	5,60,21,626
14 Aug 2026	97	102.28	+5.44% ↗	104.74	95.46	11,12,49,116
13 Aug 2026	97.55	96.75	-0.82% ↘	99.25	95.33	2,71,99,751
12 Aug 2026	92.50	97.52	+5.43% ↗	98.85	90.26	4,54,53,756
11 Aug 2026	90	91.56	+1.73% ↗	93.94	90	2,54,85,672
10 Aug 2026	95.79	94.42	-1.43% ↘	95.79	93.36	1,53,55,393

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	108.30	107.55	-0.69% ↘	109.45	106.60	11,76,223
20 Aug 2026	103.05	108.10	+4.90% ↗	109.45	102.80	27,67,614
19 Aug 2026	105.15	102.40	-2.62% ↘	105.85	101.50	5,74,425
18 Aug 2026	105	105.30	+0.29% ↗	106.90	103.50	12,07,537
17 Aug 2026	102.60	104.85	+2.19% ↗	107.15	101	21,70,760
14 Aug 2026	96.70	102.20	+5.69% ↗	104.70	95.50	45,39,238
13 Aug 2026	97.75	96.85	-0.92% ↘	99.30	95.30	14,34,263
12 Aug 2026	92.65	97.45	+5.18% ↗	98.80	90.30	14,94,095
11 Aug 2026	89.90	91.55	+1.84% ↗	93.90	89.90	13,84,157
10 Aug 2026	95.70	94.45	-1.31% ↘	95.70	93.45	4,68,778