| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 9.10 | 8.70 | 8.80 | 9.00 |
| 08 July, 2026 | 9.03 | 8.31 | 8.77 | 8.89 |
| 07 July, 2026 | 8.94 | 8.31 | 8.67 | 8.60 |
| 06 July, 2026 | 9.15 | 8.42 | 8.78 | 8.65 |
| 03 July, 2026 | 9.00 | 8.60 | 8.80 | 8.82 |
| 02 July, 2026 | 9.35 | 8.89 | 9.35 | 8.95 |
| 01 July, 2026 | 9.35 | 9.19 | 9.35 | 9.35 |
| 30 June, 2026 | 8.91 | 8.07 | 8.10 | 8.91 |
| 29 June, 2026 | 8.75 | 8.49 | 8.62 | 8.49 |
| 25 June, 2026 | 9.50 | 8.91 | 9.35 | 8.93 |
| 24 June, 2026 | 10.10 | 9.24 | 10.10 | 9.37 |
| 23 June, 2026 | 9.72 | 8.89 | 9.72 | 9.72 |
| 22 June, 2026 | 9.26 | 9.26 | 9.26 | 9.26 |
| 19 June, 2026 | 8.82 | 8.82 | 8.82 | 8.82 |
| 18 June, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 17 June, 2026 | 8.00 | 7.52 | 7.70 | 8.00 |
| 16 June, 2026 | 7.72 | 7.11 | 7.60 | 7.62 |
| 15 June, 2026 | 7.45 | 7.05 | 7.36 | 7.45 |
| 12 June, 2026 | 7.20 | 6.80 | 6.91 | 7.10 |
| 11 June, 2026 | 7.10 | 6.76 | 7.00 | 6.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article