ZL

Zee Learn Ltd.

BSE: 533287 · NSE: ZEELEARN

NSE BSE

₹7.73 LIVE

▼ -0.02 (-0.26%)

As of Aug 21, 15:56 · Volume 1,95,475

₹7.80 LIVE

▲ 0.01 (0.13%)

As of Aug 21, 16:00 · Volume 1,43,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.73

Low7.65

High7.94

52-Week Range · NSE

7.73

Low4.17

High10.45

Today's Range · BSE

7.80

Low7.65

High7.93

52-Week Range · BSE

7.80

Low4.18

High10.45

Quote Details

Prev. Close	7.75
Open Price	7.75
Bid Price (Qty)	7.73 (1,327)
Offer Price (Qty)	0 (0)
Today's Low/High	7.65 / 7.94
52 Wk Low/High	4.17 / 10.45
Market Cap (Crs)	Rs 374

Prev. Close	7.79
Open Price	7.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.65 / 7.93
52 Wk Low/High	4.18 / 10.45

Key Fundamentals

Market Cap (Crs)

374

P/E

6.63

EPS

2.77

Book Value

7.76

P/BV

1.09

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.81	-1.02%	Bearish
10-SMA	7.92	-2.40%	Bearish
20-SMA	8.03	-3.74%	Bearish
50-SMA	8.39	-7.87%	Bearish
100-SMA	7.06	+9.49%	Bullish
200-SMA	6.86	+12.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7.85	-0.64%	Bearish
10-SMA	7.95	-1.89%	Bearish
20-SMA	8.05	-3.11%	Bearish
50-SMA	8.38	-6.92%	Bearish
100-SMA	7.05	+10.64%	Bullish
200-SMA	6.89	+13.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.75	7.73	-0.26% ↘	7.94	7.65	1,95,475
20 Aug 2026	7.79	7.75	-0.51% ↘	8	7.68	2,81,953
19 Aug 2026	7.66	7.76	+1.31% ↗	8	7.66	1,22,477
18 Aug 2026	8.08	7.85	-2.85% ↘	8.08	7.80	1,48,876
17 Aug 2026	7.80	7.98	+2.31% ↗	8.19	7.80	2,34,697
14 Aug 2026	8.47	8.13	-4.01% ↘	8.47	8.05	2,58,716
13 Aug 2026	8.05	8.31	+3.23% ↗	8.31	8	3,52,381
12 Aug 2026	7.90	7.92	+0.25% ↗	8.05	7.80	1,11,585
11 Aug 2026	7.70	7.96	+3.38% ↗	8.10	7.70	2,70,925
10 Aug 2026	7.84	7.78	-0.77% ↘	8.10	7.49	6,62,627

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.65	7.79	+1.83% ↗	7.93	7.65	1,43,125
20 Aug 2026	8	7.79	-2.63% ↘	8	7.64	13,921
19 Aug 2026	7.71	7.80	+1.17% ↗	7.98	7.71	34,640
18 Aug 2026	7.90	7.86	-0.51% ↘	8.06	7.80	63,426
17 Aug 2026	7.80	8	+2.56% ↗	8.19	7.80	15,696
14 Aug 2026	8.34	8.10	-2.88% ↘	8.34	7.96	59,392
13 Aug 2026	7.74	8.34	+7.75% ↗	8.34	7.74	3,17,137
12 Aug 2026	7.88	7.95	+0.89% ↗	8.05	7.67	17,177
11 Aug 2026	7.65	7.88	+3.01% ↗	8.05	7.59	43,039
10 Aug 2026	7.98	7.94	-0.50% ↘	8	7.50	45,358