ZL

Zee Learn Ltd.

BSE: 533287 · NSE: ZEELEARN

NSE BSE

₹6.30 LIVE

▼ -0.20 (-3.17%)

As of Oct 01, 15:52 · Volume 2,49,693

₹6.32 LIVE

▼ -0.20 (-3.16%)

As of Oct 01, 16:01 · Volume 37,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.30

Low6.22

High6.55

52-Week Range · NSE

6.30

Low4.17

High10.10

Today's Range · BSE

6.32

Low6.25

High6.49

52-Week Range · BSE

6.32

Low4.18

High10.14

Quote Details

Prev. Close	6.50
Open Price	6.55
Bid Price (Qty)	6.30 (17,099)
Offer Price (Qty)	0 (0)
Today's Low/High	6.22 / 6.55
52 Wk Low/High	4.17 / 10.10
Market Cap (Crs)	Rs 374

Prev. Close	6.52
Open Price	6.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.25 / 6.49
52 Wk Low/High	4.18 / 10.14

Key Fundamentals

Market Cap (Crs)

374

P/E

5.38

EPS

2.77

Book Value

7.76

P/BV

0.85

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.53	-3.52%	Bearish
10-SMA	6.67	-5.55%	Bearish
20-SMA	6.74	-6.53%	Bearish
50-SMA	7.47	-15.66%	Bearish
100-SMA	7.60	-17.11%	Bearish
200-SMA	6.78	-7.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.57	-3.81%	Bearish
10-SMA	6.70	-5.67%	Bearish
20-SMA	6.79	-6.92%	Bearish
50-SMA	7.49	-15.62%	Bearish
100-SMA	7.60	-16.84%	Bearish
200-SMA	6.80	-7.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.55	6.30	-3.82% ↘	6.55	6.22	2,49,693
30 Sep 2026	6.36	6.50	+2.20% ↗	6.68	6.36	2,69,367
29 Sep 2026	6.78	6.25	-7.82% ↘	6.85	6.01	5,62,426
28 Sep 2026	6.97	6.65	-4.59% ↘	6.98	6.60	3,17,212
25 Sep 2026	6.89	6.94	+0.73% ↗	7.10	6.71	3,17,285
24 Sep 2026	6.84	6.77	-1.02% ↘	6.89	6.70	1,07,560
23 Sep 2026	6.94	6.84	-1.44% ↘	6.99	6.11	3,08,015
22 Sep 2026	6.95	6.81	-2.01% ↘	6.99	6.70	1,67,275
21 Sep 2026	6.80	6.77	-0.44% ↘	7	6.71	1,85,411
18 Sep 2026	7.30	6.86	-6.03% ↘	7.30	6.60	3,61,589

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.41	6.32	-1.40% ↘	6.49	6.25	37,026
30 Sep 2026	6.95	6.52	-6.19% ↘	6.95	6.39	65,713
29 Sep 2026	7	6.38	-8.86% ↘	7	6.30	1,04,074
28 Sep 2026	6.98	6.65	-4.73% ↘	6.98	6.62	50,866
25 Sep 2026	7	6.98	-0.29% ↘	7.09	6.70	92,174
24 Sep 2026	6.84	6.83	-0.15% ↘	6.90	6.74	54,982
23 Sep 2026	6.99	6.82	-2.43% ↘	6.99	6.50	1,09,491
22 Sep 2026	6.55	6.84	+4.43% ↗	6.94	6.55	69,811
21 Sep 2026	7.09	6.79	-4.23% ↘	7.09	6.57	45,619
18 Sep 2026	7.35	6.87	-6.53% ↘	7.35	6.60	1,72,731