| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 605.10 | 593.25 | 604.50 | 605.10 |
| 09 July, 2026 | 602.30 | 591.10 | 602.30 | 593.25 |
| 08 July, 2026 | 613.65 | 590.50 | 613.65 | 590.50 |
| 07 July, 2026 | 601.65 | 578.20 | 578.20 | 601.65 |
| 06 July, 2026 | 613.80 | 589.90 | 613.80 | 589.90 |
| 03 July, 2026 | 601.90 | 601.90 | 601.90 | 601.90 |
| 02 July, 2026 | 590.10 | 590.10 | 590.10 | 590.10 |
| 01 July, 2026 | 578.55 | 578.55 | 578.55 | 578.55 |
| 30 June, 2026 | 567.25 | 567.25 | 567.25 | 567.25 |
| 29 June, 2026 | 556.15 | 556.15 | 556.15 | 556.15 |
| 25 June, 2026 | 579.05 | 567.45 | 579.05 | 567.45 |
| 24 June, 2026 | 593.90 | 579.00 | 593.90 | 579.00 |
| 23 June, 2026 | 583.60 | 583.00 | 583.60 | 583.60 |
| 22 June, 2026 | 572.20 | 572.20 | 572.20 | 572.20 |
| 19 June, 2026 | 561.00 | 560.30 | 560.30 | 561.00 |
| 18 June, 2026 | 593.00 | 571.70 | 589.90 | 571.70 |
| 17 June, 2026 | 583.35 | 583.35 | 583.35 | 583.35 |
| 16 June, 2026 | 571.95 | 571.95 | 571.95 | 571.95 |
| 15 June, 2026 | 560.75 | 560.75 | 560.75 | 560.75 |
| 12 June, 2026 | 549.80 | 549.80 | 549.80 | 549.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article