ZE

Zelio E-Mobility Ltd.

BSE: 544563

BSE

₹1,019 LIVE

▼ -21 (-2.06%)

As of Nov 06, 16:01 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,019

Low996.80

High1,064.95

52-Week Range · BSE

1,019

Low221.55

High1,159.20

Quote Details

Prev. Close	1,040
Open Price	1,030
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	996.80 / 1,064.95
52 Wk Low/High	221.55 / 1,159.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,026.01	-0.68%	Bearish
10-SMA	1,027.01	-0.78%	Bearish
20-SMA	1,067.01	-4.50%	Bearish
50-SMA	983.66	+3.59%	Bullish
100-SMA	839.54	+21.38%	Bullish
200-SMA	609.87	+67.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,076	1,040	-3.35% ↘	1,076	1,039	6,000
04 Nov 2026	1,045.95	1,034.10	-1.13% ↘	1,064	1,027	16,000
03 Nov 2026	1,010	1,016.25	+0.62% ↗	1,028	990	13,500
02 Nov 2026	1,091.60	1,000	-8.39% ↘	1,091.60	987.75	1,19,000
30 Oct 2026	1,082	1,039.70	-3.91% ↘	1,082	1,039.60	15,000
29 Oct 2026	1,060.80	1,060.80	+0.00% ↗	1,060.80	1,060.80	500
28 Oct 2026	1,040	1,040	+0.00% ↗	1,040	1,040	1,000
27 Oct 2026	1,019.65	1,019.65	+0.00% ↗	1,019.65	1,019.65	4,500
26 Oct 2026	999.50	999.70	+0.02% ↗	999.70	999.50	3,500
23 Oct 2026	1,019.85	1,019.85	+0.00% ↗	1,019.85	1,019.85	1,500