| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 54.00 | 52.02 | 53.99 | 53.36 |
| 08 July, 2026 | 53.55 | 51.00 | 53.55 | 51.38 |
| 07 July, 2026 | 54.00 | 52.80 | 54.00 | 52.80 |
| 06 July, 2026 | 54.00 | 53.00 | 53.00 | 53.60 |
| 03 July, 2026 | 52.50 | 51.00 | 52.50 | 52.10 |
| 02 July, 2026 | 52.50 | 51.50 | 52.50 | 52.50 |
| 01 July, 2026 | 52.50 | 51.35 | 51.35 | 52.50 |
| 30 June, 2026 | 52.49 | 50.00 | 51.11 | 52.40 |
| 29 June, 2026 | 52.30 | 51.00 | 52.30 | 51.00 |
| 25 June, 2026 | 53.00 | 52.30 | 53.00 | 52.30 |
| 24 June, 2026 | 52.90 | 51.00 | 52.90 | 51.02 |
| 23 June, 2026 | 52.90 | 51.51 | 52.90 | 51.67 |
| 22 June, 2026 | 53.00 | 51.00 | 51.00 | 52.30 |
| 19 June, 2026 | 52.60 | 51.00 | 52.50 | 51.11 |
| 18 June, 2026 | 52.60 | 51.25 | 51.25 | 52.50 |
| 17 June, 2026 | 53.00 | 51.13 | 52.99 | 51.25 |
| 16 June, 2026 | 52.90 | 51.00 | 51.50 | 51.13 |
| 15 June, 2026 | 53.99 | 51.45 | 53.99 | 51.77 |
| 12 June, 2026 | 53.00 | 50.02 | 51.01 | 51.08 |
| 11 June, 2026 | 53.49 | 53.00 | 53.49 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article