ZF

Zenith Fibres Ltd.

BSE: 514266

BSE

₹64.48 LIVE

▼ -0.96 (-1.49%)

As of Oct 01, 16:01 · Volume 12,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

64.48

Low63.40

High68

52-Week Range · BSE

64.48

Low45

High70.65

Quote Details

Prev. Close	65.44
Open Price	65.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.40 / 68
52 Wk Low/High	45 / 70.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.09	+7.31%	Bullish
10-SMA	57.44	+12.26%	Bullish
20-SMA	55.88	+15.39%	Bullish
50-SMA	54.51	+18.29%	Bullish
100-SMA	53.51	+20.50%	Bullish
200-SMA	53.65	+20.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65.99	63.47	-3.82% ↘	68	63.40	12,960
30 Sep 2026	63.50	65.44	+3.06% ↗	66	61.66	25,877
29 Sep 2026	56	61.39	+9.63% ↗	61.94	56	54,565
28 Sep 2026	54.46	55.69	+2.26% ↗	57	53.16	5,749
25 Sep 2026	54.13	54.46	+0.61% ↗	55	53.50	925
24 Sep 2026	53.53	53.60	+0.13% ↗	54.50	53.12	736
23 Sep 2026	55.98	53.84	-3.82% ↘	55.98	53.11	830
22 Sep 2026	56	54.52	-2.64% ↘	56.85	54.50	499
21 Sep 2026	57.99	56	-3.43% ↘	57.99	55	3,617
18 Sep 2026	55.50	56	+0.90% ↗	56	54	6,002