ZF

Zenith Fibres Ltd.

BSE: 514266

BSE

₹59.97 LIVE

▼ -0.52 (-0.87%)

As of Nov 06, 16:01 · Volume 367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.97

Low58

High60.49

52-Week Range · BSE

59.97

Low45

High69.99

Quote Details

Prev. Close	60.49
Open Price	60.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58 / 60.49
52 Wk Low/High	45 / 69.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.25	+1.22%	Bullish
10-SMA	59.14	+1.40%	Bullish
20-SMA	60.17	-0.33%	Bearish
50-SMA	57.91	+3.56%	Bullish
100-SMA	55.26	+8.52%	Bullish
200-SMA	53.88	+11.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60.60	60.49	-0.18% ↘	60.60	58	3,059
04 Nov 2026	59.10	59.63	+0.90% ↗	60.50	58.16	1,167
03 Nov 2026	59.79	59.10	-1.15% ↘	59.79	58	283
02 Nov 2026	57.55	59.98	+4.22% ↗	59.99	57.55	1,134
30 Oct 2026	59.39	57.04	-3.96% ↘	61	57	312
29 Oct 2026	58.50	58.47	-0.05% ↘	60.10	58.01	2,014
28 Oct 2026	60.50	58.51	-3.29% ↘	60.50	58.01	667
27 Oct 2026	59	60.18	+2.00% ↗	60.50	59	1,517
26 Oct 2026	58	59	+1.72% ↗	60	58	1,222
23 Oct 2026	60	59	-1.67% ↘	61.99	58.24	1,043