ZF

Zenith Fibres Ltd.

BSE: 514266

BSE

₹56 LIVE

▲ 1 (1.79%)

As of Aug 21, 16:01 · Volume 4,241

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

56

Low53.01

High56

52-Week Range · BSE

56

Low45

High72.97

Quote Details

Prev. Close	55
Open Price	54.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.01 / 56
52 Wk Low/High	45 / 72.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.04	+1.74%	Bullish
10-SMA	53.77	+4.15%	Bullish
20-SMA	52.99	+5.68%	Bullish
50-SMA	52.52	+6.63%	Bullish
100-SMA	52.51	+6.65%	Bullish
200-SMA	54.93	+1.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	54.99	55.51	+0.95% ↗	56	53.01	4,241
20 Aug 2026	53.50	55	+2.80% ↗	55	53	1,267
19 Aug 2026	53.30	55	+3.19% ↗	55	53.30	423
18 Aug 2026	52.50	54.98	+4.72% ↗	55.80	52.50	2,530
17 Aug 2026	57.99	54.73	-5.62% ↘	60	54	6,882
14 Aug 2026	51.20	55.11	+7.64% ↗	58	51.20	11,476
13 Aug 2026	52.50	52.50	+0.00% ↗	52.50	52.50	252
12 Aug 2026	53.99	52.50	-2.76% ↘	54	52.50	40
11 Aug 2026	53.25	51.05	-4.13% ↘	53.25	51.05	51
10 Aug 2026	51.05	51.31	+0.51% ↗	53	51.05	2,658