| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2,369.85 | 2,304.00 | 2,369.85 | 2,312.45 |
| 08 July, 2026 | 2,449.00 | 2,330.30 | 2,369.20 | 2,340.00 |
| 07 July, 2026 | 2,410.00 | 2,362.20 | 2,408.95 | 2,377.65 |
| 06 July, 2026 | 2,428.00 | 2,389.05 | 2,400.40 | 2,401.20 |
| 03 July, 2026 | 2,474.85 | 2,402.00 | 2,474.85 | 2,419.40 |
| 02 July, 2026 | 2,485.60 | 2,424.00 | 2,485.60 | 2,431.40 |
| 01 July, 2026 | 2,605.25 | 2,471.00 | 2,566.00 | 2,481.60 |
| 30 June, 2026 | 2,676.05 | 2,505.95 | 2,676.05 | 2,561.55 |
| 29 June, 2026 | 2,741.00 | 2,541.00 | 2,629.45 | 2,687.45 |
| 25 June, 2026 | 2,669.95 | 2,590.00 | 2,659.85 | 2,611.35 |
| 24 June, 2026 | 3,041.70 | 2,605.05 | 2,800.50 | 2,659.85 |
| 23 June, 2026 | 16,291.00 | 15,824.00 | 15,998.95 | 16,108.95 |
| 22 June, 2026 | 16,179.40 | 15,556.35 | 16,179.40 | 15,588.45 |
| 19 June, 2026 | 15,999.00 | 15,581.00 | 15,581.00 | 15,764.05 |
| 18 June, 2026 | 15,889.00 | 15,249.00 | 15,249.00 | 15,587.35 |
| 17 June, 2026 | 15,275.80 | 14,964.95 | 14,999.00 | 15,112.70 |
| 16 June, 2026 | 15,341.80 | 14,841.40 | 15,198.55 | 14,887.75 |
| 15 June, 2026 | 15,198.00 | 14,850.00 | 15,094.05 | 15,083.10 |
| 12 June, 2026 | 14,974.95 | 14,700.00 | 14,788.00 | 14,716.70 |
| 11 June, 2026 | 14,739.00 | 14,511.00 | 14,717.40 | 14,591.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article