ZC

ZF Commercial Vehicle Control Systems India Ltd.

BSE: 533023 · NSE: ZFCVINDIA

NSE BSE

₹2,241 LIVE

▼ -100 (-4.46%)

As of Oct 01, 15:59 · Volume 1,54,904

₹2,242.30 LIVE

▼ -92.80 (-4.14%)

As of Oct 01, 16:01 · Volume 6,172

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,241

Low2,230

High2,336

52-Week Range · NSE

2,241

Low2,054.43

High3,044

Today's Range · BSE

2,242.30

Low2,234.30

High2,332.80

52-Week Range · BSE

2,242.30

Low2,057.45

High3,041.70

Quote Details

Prev. Close	2,341
Open Price	2,335
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,241 (21)
Today's Low/High	2,230 / 2,336
52 Wk Low/High	2,054.43 / 3,044
Market Cap (Crs)	Rs 25,503.81 Cr

Prev. Close	2,335.10
Open Price	2,332.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,234.30 / 2,332.80
52 Wk Low/High	2,057.45 / 3,041.70

Key Fundamentals

Market Cap (Crs)

25,503.81 Cr

P/E

49.34

EPS

267.13

Book Value

1,938.24

P/BV

6.64

Dividend Yield

0.17

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,313.36	-3.13%	Bearish
10-SMA	2,338.13	-4.15%	Bearish
20-SMA	2,421.59	-7.46%	Bearish
50-SMA	2,494.32	-10.16%	Bearish
100-SMA	6,159.38	-63.62%	Bearish
200-SMA	10,388.82	-78.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,313.10	-3.06%	Bearish
10-SMA	2,338.87	-4.13%	Bearish
20-SMA	2,422.62	-7.44%	Bearish
50-SMA	2,494.11	-10.10%	Bearish
100-SMA	6,157.10	-63.58%	Bearish
200-SMA	10,376.60	-78.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,335	2,241	-4.03% ↘	2,336	2,230	1,54,904
30 Sep 2026	2,298	2,341	+1.87% ↗	2,352.90	2,291	1,41,190
29 Sep 2026	2,325	2,297.80	-1.17% ↘	2,331.40	2,285	85,803
28 Sep 2026	2,354	2,332.80	-0.90% ↘	2,354	2,315.30	92,154
25 Sep 2026	2,340	2,354.20	+0.61% ↗	2,361	2,325.10	34,703
24 Sep 2026	2,356.90	2,345.50	-0.48% ↘	2,375.80	2,325.20	1,64,020
23 Sep 2026	2,355.10	2,357.20	+0.09% ↗	2,365	2,320.10	1,14,999
22 Sep 2026	2,362.60	2,362.20	-0.02% ↘	2,385.90	2,312.90	2,64,362
21 Sep 2026	2,394	2,362.60	-1.31% ↘	2,394	2,341	1,23,925
18 Sep 2026	2,450	2,387	-2.57% ↘	2,451.40	2,361	3,51,520

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,332.80	2,242.30	-3.88% ↘	2,332.80	2,234.30	6,172
30 Sep 2026	2,300.60	2,335.10	+1.50% ↗	2,350.90	2,298.65	47,844
29 Sep 2026	2,329.80	2,298.45	-1.35% ↘	2,329.80	2,286	5,017
28 Sep 2026	2,356	2,332.95	-0.98% ↘	2,356	2,316	2,870
25 Sep 2026	2,348	2,356.70	+0.37% ↗	2,362.45	2,327	14,981
24 Sep 2026	2,357	2,352	-0.21% ↘	2,370.35	2,326.50	57,322
23 Sep 2026	2,351.05	2,356.50	+0.23% ↗	2,364	2,321	56,680
22 Sep 2026	2,359.80	2,364.45	+0.20% ↗	2,384.35	2,312.65	1,08,702
21 Sep 2026	2,370.95	2,359.80	-0.47% ↘	2,390.40	2,341.40	3,725
18 Sep 2026	2,449.90	2,390.45	-2.43% ↘	2,449.95	2,362	9,964