ZC

ZF Commercial Vehicle Control Systems India Ltd.

BSE: 533023 · NSE: ZFCVINDIA

NSE BSE

₹2,662 LIVE

▲ 40.50 (1.52%)

As of Aug 21, 15:56 · Volume 90,720

₹2,660 LIVE

▲ 39.05 (1.47%)

As of Aug 21, 16:01 · Volume 4,261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,662

Low2,595.90

High2,674

52-Week Range · NSE

2,662

Low2,054.43

High3,044

Today's Range · BSE

2,660

Low2,600

High2,673.95

52-Week Range · BSE

2,660

Low2,057.45

High3,041.70

Quote Details

Prev. Close	2,621.50
Open Price	2,646
Bid Price (Qty)	2,662 (16)
Offer Price (Qty)	0 (0)
Today's Low/High	2,595.90 / 2,674
52 Wk Low/High	2,054.43 / 3,044
Market Cap (Crs)	Rs 30,271.13 Cr

Prev. Close	2,620.95
Open Price	2,627
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,600 / 2,673.95
52 Wk Low/High	2,057.45 / 3,041.70

Key Fundamentals

Market Cap (Crs)

30,271.13 Cr

P/E

58.62

EPS

267.13

Book Value

1,938.24

P/BV

8.21

Dividend Yield

0.15

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,639.36	+0.86%	Bullish
10-SMA	2,628.77	+1.26%	Bullish
20-SMA	2,548.17	+4.47%	Bullish
50-SMA	4,539.45	-41.36%	Bearish
100-SMA	9,526.82	-72.06%	Bearish
200-SMA	11,926.89	-77.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,639.37	+0.78%	Bullish
10-SMA	2,628.82	+1.19%	Bullish
20-SMA	2,547.06	+4.43%	Bullish
50-SMA	4,537.31	-41.37%	Bearish
100-SMA	9,528.43	-72.08%	Bearish
200-SMA	11,898.53	-77.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,646	2,662	+0.60% ↗	2,674	2,595.90	90,720
20 Aug 2026	2,648	2,621.50	-1.00% ↘	2,670.10	2,618.40	37,817
19 Aug 2026	2,665	2,616.90	-1.80% ↘	2,675.50	2,612	45,368
18 Aug 2026	2,612	2,672.70	+2.32% ↗	2,691	2,601	1,42,083
17 Aug 2026	2,636	2,623.70	-0.47% ↘	2,636	2,608	91,005
14 Aug 2026	2,616.20	2,636.70	+0.78% ↗	2,647.60	2,608	66,941
13 Aug 2026	2,613.40	2,616.20	+0.11% ↗	2,652	2,607.90	50,966
12 Aug 2026	2,615	2,613.40	-0.06% ↘	2,644.70	2,605.30	38,354
11 Aug 2026	2,608.80	2,615	+0.24% ↗	2,655	2,600.10	50,484
10 Aug 2026	2,650	2,609.60	-1.52% ↘	2,650	2,594	58,505

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,627	2,663.65	+1.40% ↗	2,673.95	2,600	4,261
20 Aug 2026	2,640	2,620.95	-0.72% ↘	2,665	2,617.30	4,058
19 Aug 2026	2,673.25	2,617.15	-2.10% ↘	2,673.95	2,613.15	5,678
18 Aug 2026	2,651.10	2,674.55	+0.88% ↗	2,689	2,599.60	1,05,346
17 Aug 2026	2,624.90	2,620.55	-0.17% ↘	2,632	2,608.65	1,530
14 Aug 2026	2,616.60	2,631.05	+0.55% ↗	2,646.60	2,609.25	72,334
13 Aug 2026	2,617	2,613.75	-0.12% ↘	2,650	2,610.20	3,801
12 Aug 2026	2,610.30	2,617.80	+0.29% ↗	2,643.15	2,605.90	2,161
11 Aug 2026	2,593.80	2,619.80	+1.00% ↗	2,654.95	2,593.80	3,056
10 Aug 2026	2,672.65	2,608.90	-2.39% ↘	2,672.65	2,593.55	1,742