ZF Steering Gear BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	715.35	715.35	705.00	705.00
30 September, 2026	720.05	730.00	710.25	719.40
29 September, 2026	724.00	742.75	710.00	710.10
28 September, 2026	737.10	746.45	721.05	723.00
25 September, 2026	769.90	769.90	740.20	751.50
24 September, 2026	710.00	762.90	710.00	745.20
23 September, 2026	707.10	707.10	690.00	700.05
22 September, 2026	699.00	702.10	685.00	690.05
21 September, 2026	707.10	709.05	685.50	691.00
18 September, 2026	697.00	703.00	690.05	700.85
17 September, 2026	739.05	739.05	695.50	697.90
16 September, 2026	730.10	757.05	725.00	730.50
15 September, 2026	778.95	790.00	757.00	762.00
11 September, 2026	749.95	776.00	725.60	769.10
10 September, 2026	661.15	793.00	661.15	739.80
09 September, 2026	678.95	681.95	670.00	676.45
08 September, 2026	677.00	682.90	670.00	674.30
07 September, 2026	675.00	676.15	661.00	668.50
04 September, 2026	679.00	679.00	663.50	667.10
03 September, 2026	667.00	667.00	665.10	665.10

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article