ZS

ZF Steering Gear (India) Ltd.

BSE: 505163 · NSE: ZFSTEERING

NSE BSE

₹751.10 LIVE

▼ -34.60 (-4.61%)

As of Nov 06, 15:31 · Volume 3,641

₹746.40 LIVE

▼ -37.30 (-5%)

As of Nov 06, 16:01 · Volume 890

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

751.10

Low735

High785.70

52-Week Range · NSE

751.10

Low602.60

High894.98

Today's Range · BSE

746.40

Low731.60

High769

52-Week Range · BSE

746.40

Low570.10

High1,021

Quote Details

Prev. Close	785.70
Open Price	776
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	735 / 785.70
52 Wk Low/High	602.60 / 894.98
Market Cap (Crs)	Rs 0

Prev. Close	783.70
Open Price	762
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	731.60 / 769
52 Wk Low/High	570.10 / 1,021

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	764.92	-1.81%	Bearish
10-SMA	700.90	+7.16%	Bullish
20-SMA	688.93	+9.02%	Bullish
50-SMA	695.15	+8.05%	Bullish
100-SMA	687.27	+9.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	763.84	-2.28%	Bearish
10-SMA	701.20	+6.45%	Bullish
20-SMA	690.66	+8.07%	Bullish
50-SMA	695.74	+7.28%	Bullish
100-SMA	688.18	+8.46%	Bullish
200-SMA	715.91	+4.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	783	785.70	+0.34% ↗	789	768.80	1,018
04 Nov 2026	791	772.50	-2.34% ↘	799.95	768.50	9,284
03 Nov 2026	760.50	788.75	+3.71% ↗	849.80	730	52,938
02 Nov 2026	747.60	755.90	+1.11% ↗	758.90	711.05	7,294
30 Oct 2026	684.90	721.75	+5.38% ↗	730	672.10	9,756
29 Oct 2026	662.15	672.10	+1.50% ↗	684.90	645.10	1,886
28 Oct 2026	633	649.20	+2.56% ↗	655	629.05	986
27 Oct 2026	619	629	+1.62% ↗	630	616.40	865
26 Oct 2026	620	615	-0.81% ↘	634.95	612.10	1,913
23 Oct 2026	645	619.05	-4.02% ↘	659.25	602.60	3,215

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	775	783.70	+1.12% ↗	787	774	391
04 Nov 2026	790	775	-1.90% ↘	800	770.10	647
03 Nov 2026	750	786.45	+4.86% ↗	836	740.20	9,268
02 Nov 2026	700.25	755.30	+7.86% ↗	758	700.25	725
30 Oct 2026	680	718.75	+5.70% ↗	725	680	998
29 Oct 2026	659	678.45	+2.95% ↗	679	640.40	86
28 Oct 2026	640	651.90	+1.86% ↗	653.80	640	204
27 Oct 2026	618.10	631.15	+2.11% ↗	641.15	618.10	169
26 Oct 2026	620	614.50	-0.89% ↘	620	614.50	227
23 Oct 2026	645.05	616.80	-4.38% ↘	645.05	614.50	227