ZF Steering Gear (India) Ltd.

BSE: 505163 · NSE: ZFSTEERING

₹671.90

▲ 3.90 (0.58%)

As of Aug 21, 15:55 · Volume 3,763

₹663.25

▼ -5.75 (-0.87%)

As of Aug 21, 16:01 · Volume 1,002

Price Chart

Today's Range · NSE

671.90

Low666.20

High681

52-Week Range · NSE

671.90

Low620.65

High894.98

Today's Range · BSE

663.25

Low663.05

High679.95

52-Week Range · BSE

663.25

Low570.10

High1,140

Quote Details

Prev. Close	668
Open Price	670
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	666.20 / 681
52 Wk Low/High	620.65 / 894.98
Market Cap (Crs)	Rs 0

Prev. Close	669
Open Price	670.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	663.05 / 679.95
52 Wk Low/High	570.10 / 1,140

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	673.41	-0.22%	Bearish
10-SMA	668.42	+0.52%	Bullish
20-SMA	669.28	+0.39%	Bullish
50-SMA	678.79	-1.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	672.82	-1.42%	Bearish
10-SMA	668.44	-0.78%	Bearish
20-SMA	670.56	-1.09%	Bearish
50-SMA	680.62	-2.55%	Bearish
100-SMA	710.14	-6.60%	Bearish
200-SMA	744.54	-10.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	670	671.90	+0.28% ↗	681	666.20	3,763
20 Aug 2026	685	668	-2.48% ↘	685	665.40	25,700
19 Aug 2026	689.70	673.75	-2.31% ↘	689.70	665	3,707
18 Aug 2026	674.60	679.80	+0.77% ↗	695	663.45	3,477
17 Aug 2026	688	673.60	-2.09% ↘	688	660.20	1,921
14 Aug 2026	667.90	662.75	-0.77% ↘	674.65	658.15	1,616
13 Aug 2026	685	668.15	-2.46% ↘	685	662.05	1,420
12 Aug 2026	665.60	667.30	+0.26% ↗	672	650.05	3,415
11 Aug 2026	658.10	661.60	+0.53% ↗	673.90	657.90	1,325
10 Aug 2026	671	657.30	-2.04% ↘	671	650.20	7,872

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	670.40	669.70	-0.10% ↘	679.95	663.05	1,002
20 Aug 2026	670	669	-0.15% ↘	678.65	666	1,25,182
19 Aug 2026	687	684.30	-0.39% ↘	687	666.60	46
18 Aug 2026	660	674.95	+2.27% ↗	681	660	90
17 Aug 2026	670	666.15	-0.57% ↘	675.40	665.95	144
14 Aug 2026	668.75	665.65	-0.46% ↘	678.75	661	655
13 Aug 2026	669.20	668.75	-0.07% ↘	669.20	668	8
12 Aug 2026	664	662.45	-0.23% ↘	669.35	652.15	93
11 Aug 2026	660.25	659.50	-0.11% ↘	669	657.20	284
10 Aug 2026	650.05	663.95	+2.14% ↗	669.95	650.05	1,784

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article