ZS

ZF Steering Gear (India) Ltd.

BSE: 505163 · NSE: ZFSTEERING

NSE BSE

₹764.75 LIVE

▲ 21.35 (2.79%)

As of Sep 11, 16:08 · Volume 18,700

₹762.95 LIVE

▲ 23.15 (3.03%)

As of Sep 11, 16:01 · Volume 1,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

764.75

Low723

High773.70

52-Week Range · NSE

764.75

Low620.65

High894.98

Today's Range · BSE

762.95

Low725.60

High776

52-Week Range · BSE

762.95

Low570.10

High1,099

Quote Details

Prev. Close	743.40
Open Price	742
Bid Price (Qty)	764.75 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	723 / 773.70
52 Wk Low/High	620.65 / 894.98
Market Cap (Crs)	Rs 0

Prev. Close	739.80
Open Price	749.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	725.60 / 776
52 Wk Low/High	570.10 / 1,099

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	685.95	+11.49%	Bullish
10-SMA	676.77	+13.00%	Bullish
20-SMA	674.17	+13.44%	Bullish
50-SMA	673.11	+13.61%	Bullish
100-SMA	700.07	+9.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	685.23	+11.34%	Bullish
10-SMA	677.41	+12.63%	Bullish
20-SMA	675.26	+12.99%	Bullish
50-SMA	675.02	+13.03%	Bullish
100-SMA	701.45	+8.77%	Bullish
200-SMA	730.59	+4.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	683	743.40	+8.84% ↗	794.95	681.20	96,970
09 Sep 2026	674	680.05	+0.90% ↗	681.95	671.05	6,549
08 Sep 2026	675	670.30	-0.70% ↘	683.10	666.50	10,448
07 Sep 2026	678	668.50	-1.40% ↘	678	652.20	9,550
04 Sep 2026	673	667.50	-0.82% ↘	677.90	661	7,552
03 Sep 2026	669.75	667.75	-0.30% ↘	674	666.45	2,392
02 Sep 2026	668	667.10	-0.13% ↘	671.90	666	1,632
01 Sep 2026	677.90	665.90	-1.77% ↘	677.90	664.60	1,771
31 Aug 2026	678	666.20	-1.74% ↘	678	666	1,340
28 Aug 2026	682	670.95	-1.62% ↘	682	666.05	4,947

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	661.15	739.80	+11.90% ↗	793	661.15	7,757
09 Sep 2026	678.95	676.45	-0.37% ↘	681.95	670	130
08 Sep 2026	677	674.30	-0.40% ↘	682.90	670	473
07 Sep 2026	675	668.50	-0.96% ↘	676.15	661	4,226
04 Sep 2026	679	667.10	-1.75% ↘	679	663.50	440
03 Sep 2026	667	665.10	-0.28% ↘	667	665.10	200
02 Sep 2026	670	665.50	-0.67% ↘	672	665.50	126
01 Sep 2026	670	673	+0.45% ↗	684	661.10	348
31 Aug 2026	673.40	670.95	-0.36% ↘	673.40	664.20	13
28 Aug 2026	672.15	673.40	+0.19% ↗	680	668.65	151