ZS

ZF Steering Gear (India) Ltd.

BSE: 505163 · NSE: ZFSTEERING

NSE BSE

₹708.40 LIVE

▼ -6.10 (-0.86%)

As of Oct 01, 15:58 · Volume 1,845

₹705 LIVE

▼ -14.40 (-2.04%)

As of Oct 01, 16:01 · Volume 87

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

708.40

Low702.05

High729.90

52-Week Range · NSE

708.40

Low620.65

High894.98

Today's Range · BSE

705

Low705

High715.35

52-Week Range · BSE

705

Low570.10

High1,047

Quote Details

Prev. Close	714.50
Open Price	715
Bid Price (Qty)	0 (0)
Offer Price (Qty)	708.40 (23)
Today's Low/High	702.05 / 729.90
52 Wk Low/High	620.65 / 894.98
Market Cap (Crs)	Rs 0

Prev. Close	719.40
Open Price	715.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	705 / 715.35
52 Wk Low/High	570.10 / 1,047

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	722.86	-2.00%	Bearish
10-SMA	714.53	-0.86%	Bearish
20-SMA	709.50	-0.16%	Bearish
50-SMA	685.84	+3.29%	Bullish
100-SMA	686.52	+3.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	721.80	-2.33%	Bearish
10-SMA	713.62	-1.21%	Bearish
20-SMA	709.35	-0.61%	Bearish
50-SMA	686.78	+2.65%	Bullish
100-SMA	687.69	+2.52%	Bullish
200-SMA	723.98	-2.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	715	708.40	-0.92% ↘	729.90	702.05	1,845
30 Sep 2026	720.10	714.50	-0.78% ↘	731.95	711.30	896
29 Sep 2026	750	710.85	-5.22% ↘	750	708.65	3,274
28 Sep 2026	750.15	729.70	-2.73% ↘	750.15	720.10	2,404
25 Sep 2026	765	750.85	-1.85% ↘	765	736.05	2,158
24 Sep 2026	710	746.10	+5.08% ↗	760	709.85	11,028
23 Sep 2026	700	703.65	+0.52% ↗	709.90	691	3,509
22 Sep 2026	695	689.70	-0.76% ↘	703.95	686.10	1,643
21 Sep 2026	711.85	693.65	-2.56% ↘	711.85	682.20	4,044
18 Sep 2026	689	697.85	+1.28% ↗	704.70	685.80	3,521

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	715.35	705	-1.45% ↘	715.35	705	87
30 Sep 2026	720.05	719.40	-0.09% ↘	730	710.25	126
29 Sep 2026	724	710.10	-1.92% ↘	742.75	710	508
28 Sep 2026	737.10	723	-1.91% ↘	746.45	721.05	116
25 Sep 2026	769.90	751.50	-2.39% ↘	769.90	740.20	390
24 Sep 2026	710	745.20	+4.96% ↗	762.90	710	822
23 Sep 2026	707.10	700.05	-1.00% ↘	707.10	690	228
22 Sep 2026	699	690.05	-1.28% ↘	702.10	685	160
21 Sep 2026	707.10	691	-2.28% ↘	709.05	685.50	207
18 Sep 2026	697	700.85	+0.55% ↗	703	690.05	107